Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.0473
-1.46%
$152,072 $16,582
Apr 20, 1 AM $0.0478
-1.24%
$153,679 $17,836
Apr 20, 12 AM $0.0481
+0.42%
$154,644 $18,453
Apr 19, 11 PM $0.0484
-0.41%
$155,608 $19,676
Apr 19, 10 PM $0.0488
+3.39%
$156,894 $21,519
Apr 19, 9 PM $0.0453
+0.67%
$145,642 $1,454
Apr 19, 8 PM $0.0463
+0.22%
$149,007 $23,048
Apr 19, 7 PM $0.0463
+0.13%
$148,970 $23,972
Apr 19, 6 PM $0.0463
-6.21%
$148,770 $26,386
Apr 19, 5 PM $0.0493
-0.12%
$158,626 $30,149
Apr 19, 4 PM $0.0495
+5.32%
$159,145 $33,466
Apr 19, 3 PM $0.0452
+0.89%
$145,320 $32,116
Apr 19, 2 PM $0.045
-3.66%
$144,651 $37,339
Apr 19, 1 PM $0.0469
+1.08%
$150,786 $46,714
Apr 19, 12 PM $0.0459
+2.46%
$147,571 $47,130
Apr 19, 11 AM $0.0448
-3.22%
$144,034 $49,726
Apr 19, 10 AM $0.0464
-9.41%
$149,123 $54,759
Apr 19, 9 AM $0.0502
+15.57%
$161,395 $62,060
Apr 19, 8 AM $0.0433
-3.75%
$139,351 $57,920
Apr 19, 7 AM $0.0452
+1.20%
$145,360 $60,964
Apr 19, 6 AM $0.0447
+2.93%
$143,633 $61,419
Apr 19, 5 AM $0.0423
-4.51%
$135,997 $53,917
Apr 19, 4 AM $0.0438
-0.68%
$140,819 $82,891
Apr 19, 3 AM $0.0439
-2.01%
$141,141 $98,149
Apr 19, 2 AM $0.0438
-4.58%
$140,819 $105,991
Apr 19, 1 AM $0.0465
+1.75%
$149,500 $110,719
Apr 19, 12 AM $0.0459
-8.57%
$147,571 $110,180
Apr 18, 11 PM $0.0504
-6.69%
$162,039 $118,216
Apr 18, 10 PM $0.054
+15.64%
$173,623 $124,503
Apr 18, 9 PM $0.0467
-6.56%
$150,143 $94,760
Apr 18, 8 PM $0.0512
+1.45%
$164,494 $109,427
Apr 18, 7 PM $0.0511
-3.27%
$164,204 $111,071
Apr 18, 6 PM $0.0526
-12.74%
$169,166 $111,510
Apr 18, 5 PM $0.0614
-11.19%
$197,329 $125,476
Apr 18, 4 PM $0.069
-1.23%
$221,895 $133,248
Apr 18, 3 PM $0.0698
-12.98%
$224,371 $134,585
Apr 18, 2 PM $0.0801
-11.05%
$257,384 $12,505
Apr 18, 12 PM $0.0871
+4.63%
$280,095 $11,598
Apr 18, 11 AM $0.0818
+4.63%
$263,062 $10,851
Apr 18, 5 AM $0.062
-3.48%
$199,473 $65,536
Apr 18, 4 AM $0.0651
+13.23%
$209,314 $23,793
Apr 18, 3 AM $0.0573
+22.44%
$184,222 $14,129
Apr 18, 2 AM $0.0449
+7.16%
$144,356 $1,729
Apr 18, 1 AM $0.0416
-0.24%
$133,746 $790
Apr 17, 8 PM $0.0417
+0.00%
$-- $941
Apr 17, 6 PM $0.0417
+0.00%
$133,927 $1,004
Apr 17, 5 PM $0.0417
-0.23%
$133,930 $1,004
Apr 17, 3 PM $0.0416
+0.00%
$133,746 $3,412
Apr 17, 2 PM $0.0417
+0.00%
$134,068 $4,699
Apr 17, 1 PM $0.0417
+0.00%
$134,068 $4,684