althea Historical Data

ALTHEA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0749
-0.16%
$ 240,807 $ 1,844
Jan 23, 10 AM $ 0.075
+0.00%
$ 241,197 $ 1,844
Jan 23, 9 AM $ 0.075
+0.00%
$ 241,199 $ 1,844
Jan 23, 8 AM $ 0.075
+0.00%
$ 241,198 $ 1,874
Jan 23, 7 AM $ 0.075
+0.00%
$ 241,202 $ 1,866
Jan 23, 6 AM $ 0.075
+0.00%
$ 241,204 $ 1,866
Jan 23, 5 AM $ 0.075
+0.02%
$ 241,205 $ 1,866
Jan 23, 4 AM $ 0.075
+0.00%
$ 241,156 $ 1,981
Jan 23, 3 AM $ 0.075
+0.01%
$ 241,152 $ 2,327
Jan 23, 2 AM $ 0.075
-0.27%
$ 241,129 $ 2,575
Jan 23, 1 AM $ 0.0752
+0.92%
$ 241,771 $ 2,092
Jan 23, 12 AM $ 0.0745
+1.07%
$ 239,558 $ 2,540
Jan 22, 11 PM $ 0.0737
+0.16%
$ 237,012 $ 2,427
Jan 22, 10 PM $ 0.0736
+0.00%
$ 236,637 $ 2,357
Jan 22, 9 PM $ 0.0736
-0.94%
$ 236,642 $ 2,357
Jan 22, 8 PM $ 0.0743
+0.41%
$ 238,887 $ 2,365
Jan 22, 7 PM $ 0.074
-1.72%
$ 237,922 $ 1,881
Jan 22, 6 PM $ 0.0753
+0.00%
$ 242,093 $ 1,789
Jan 22, 3 PM $ 0.0743
+0.00%
$ 238,883 $ 2,088
Jan 22, 2 PM $ 0.0744
+0.00%
$ 239,148 $ 2,088
Jan 22, 1 PM $ 0.0744
+0.13%
$ 239,148 $ 2,190
Jan 22, 12 PM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 11 AM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 10 AM $ 0.0743
+0.00%
$ 238,841 $ 3,107
Jan 22, 9 AM $ 0.0743
+0.00%
$ 238,840 $ 3,111
Jan 22, 8 AM $ 0.0743
+0.00%
$ 238,839 $ 3,098
Jan 22, 7 AM $ 0.0743
-0.82%
$ 238,844 $ 3,072
Jan 22, 6 AM $ 0.0749
+0.82%
$ 240,807 $ 3,073
Jan 22, 5 AM $ 0.0743
-0.24%
$ 238,844 $ 3,073
Jan 22, 4 AM $ 0.0745
+0.35%
$ 239,412 $ 2,986
Jan 22, 3 AM $ 0.0742
+2.53%
$ 238,027 $ 2,893
Jan 22, 2 AM $ 0.0724
-0.04%
$ 232,694 $ 2,447
Jan 22, 1 AM $ 0.0724
-3.54%
$ 232,781 $ 2,316
Jan 22, 12 AM $ 0.0751
+0.21%
$ 241,312 $ 1,769
Jan 21, 11 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 10 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 9 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 8 PM $ 0.0749
+0.00%
$ 240,807 $ 1,830
Jan 21, 7 PM $ 0.0749
-0.22%
$ 240,807 $ 1,830
Jan 21, 6 PM $ 0.0751
+0.32%
$ 241,348 $ 1,830
Jan 21, 5 PM $ 0.0748
+0.00%
$ 240,576 $ 2,236
Jan 21, 4 PM $ 0.0748
+0.71%
$ 240,839 $ 2,274
Jan 21, 3 PM $ 0.0743
-0.01%
$ 238,887 $ 1,881
Jan 21, 2 PM $ 0.0743
-0.42%
$ 238,913 $ 1,887
Jan 21, 1 PM $ 0.0746
+0.33%
$ 239,930 $ 1,799
Jan 21, 12 PM $ 0.0744
-1.22%
$ 239,142 $ 1,002
Jan 21, 11 AM $ 0.0753
+1.33%
$ 242,093 $ 1,035
Jan 21, 10 AM $ 0.0743
-0.13%
$ 238,911 $ 1,035
Jan 21, 9 AM $ 0.0744
-0.38%
$ 239,210 $ 1,035
Jan 21, 8 AM $ 0.0747
-0.81%
$ 240,125 $ 1,039