althea Historical Data

ALTHEA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0872
+0.00%
$ 279,182 $ 34,300
Dec 25, 7 AM $ 0.0872
-0.39%
$ 279,179 $ 34,236
Dec 25, 6 AM $ 0.0875
-0.23%
$ 280,284 $ 20,840
Dec 25, 5 AM $ 0.0877
+0.00%
$ 280,924 $ 20,839
Dec 24, 11 PM $ 0.0992
+0.00%
$ 317,762 $ 18,525
Dec 24, 7 PM $ 0.104
+0.00%
$ 331,911 $ 14,073
Dec 24, 6 PM $ 0.104
+14.67%
$ 331,911 $ 14,768
Dec 24, 5 PM $ 0.0909
+3.68%
$ 291,075 $ 4,392
Dec 24, 4 PM $ 0.0876
-2.63%
$ 280,732 $ 13,503
Dec 24, 3 PM $ 0.0899
+2.24%
$ 287,902 $ 15,865
Dec 24, 2 PM $ 0.088
+0.07%
$ 281,756 $ 14,335
Dec 24, 1 PM $ 0.0879
+0.18%
$ 281,565 $ 14,672
Dec 24, 12 PM $ 0.0877
+0.12%
$ 281,065 $ 14,677
Dec 24, 11 AM $ 0.0876
+0.45%
$ 280,720 $ 14,658
Dec 24, 10 AM $ 0.0872
+0.00%
$ 279,458 $ 13,671
Dec 24, 9 AM $ 0.0872
-0.68%
$ 279,457 $ 13,700
Dec 24, 8 AM $ 0.0878
+0.00%
$ 281,372 $ 13,839
Dec 24, 7 AM $ 0.0878
+0.00%
$ 281,372 $ 13,854
Dec 24, 6 AM $ 0.0878
+0.03%
$ 281,365 $ 17,381
Dec 24, 5 AM $ 0.0878
+1.75%
$ 281,277 $ 18,921
Dec 24, 4 AM $ 0.0863
+0.00%
$ 276,431 $ 21,352
Dec 24, 3 AM $ 0.0863
+6.02%
$ 276,429 $ 21,357
Dec 24, 2 AM $ 0.0814
+0.00%
$ 260,744 $ 21,082
Dec 24, 1 AM $ 0.0814
+0.00%
$ 260,744 $ 21,082
Dec 24, 12 AM $ 0.0814
-1.92%
$ 260,744 $ 21,106
Dec 23, 11 PM $ 0.083
+0.85%
$ 265,857 $ 21,106
Dec 23, 10 PM $ 0.0823
+0.21%
$ 263,629 $ 9,668
Dec 23, 9 PM $ 0.0821
-0.18%
$ 263,089 $ 20,915
Dec 23, 8 PM $ 0.0823
+3.37%
$ 263,570 $ 19,794
Dec 23, 7 PM $ 0.0796
+0.83%
$ 254,983 $ 19,159
Dec 23, 6 PM $ 0.0789
-0.41%
$ 252,888 $ 18,537
Dec 23, 5 PM $ 0.0793
-0.39%
$ 253,938 $ 17,470
Dec 23, 4 PM $ 0.0796
+0.13%
$ 254,939 $ 14,198
Dec 23, 3 PM $ 0.0795
-4.89%
$ 254,599 $ 11,114
Dec 23, 2 PM $ 0.0863
+0.33%
$ 276,290 $ 3,468
Dec 23, 1 PM $ 0.086
-0.27%
$ 275,383 $ 6,818
Dec 23, 12 PM $ 0.0862
-0.92%
$ 276,119 $ 2,034
Dec 23, 6 AM $ 0.103
+8.83%
$ 329,934 $ 3,983
Dec 23, 5 AM $ 0.0946
-0.02%
$ 303,157 $ 1,516
Dec 23, 4 AM $ 0.0947
+3.06%
$ 303,225 $ 1,568
Dec 23, 3 AM $ 0.0918
-0.01%
$ 294,217 $ 1,517
Dec 23, 2 AM $ 0.0919
+1.72%
$ 294,240 $ 1,527
Dec 23, 1 AM $ 0.0903
-0.20%
$ 289,270 $ 922
Dec 23, 12 AM $ 0.0905
+0.00%
$ 289,852 $ 992
Dec 22, 11 PM $ 0.0905
-0.23%
$ 289,852 $ 992
Dec 22, 10 PM $ 0.0907
+0.09%
$ 290,534 $ 1,044
Dec 22, 9 PM $ 0.0906
+0.00%
$ 290,265 $ 867
Dec 22, 8 PM $ 0.0906
-3.33%
$ 290,265 $ 867
Dec 22, 7 PM $ 0.0937
+0.00%
$ 300,278 $ 768
Dec 22, 6 PM $ 0.0937
-0.28%
$ 300,271 $ 770