althea Historical Data

ALTHEA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0937
-0.28%
$ 300,271 $ 770
Dec 22, 5 PM $ 0.094
+0.00%
$ 301,105 $ 763
Dec 22, 4 PM $ 0.094
+0.00%
$ 301,105 $ 763
Dec 22, 3 PM $ 0.094
+0.00%
$ 301,105 $ 884
Dec 22, 2 PM $ 0.094
+0.00%
$ 301,105 $ 1,827
Dec 22, 1 PM $ 0.094
+0.00%
$ 301,105 $ 1,843
Dec 22, 12 PM $ 0.094
+0.53%
$ 301,105 $ 1,844
Dec 22, 11 AM $ 0.0935
-0.26%
$ 299,517 $ 1,846
Dec 22, 10 AM $ 0.094
-0.51%
$ 301,153 $ 3,228
Dec 22, 9 AM $ 0.0945
+0.00%
$ 302,706 $ 4,533
Dec 22, 8 AM $ 0.0945
+0.63%
$ 302,706 $ 4,633
Dec 22, 7 AM $ 0.0939
-0.07%
$ 300,817 $ 4,632
Dec 22, 6 AM $ 0.094
+0.38%
$ 301,040 $ 5,253
Dec 22, 5 AM $ 0.0936
-0.37%
$ 299,885 $ 5,222
Dec 22, 4 AM $ 0.094
+0.00%
$ 300,991 $ 5,300
Dec 22, 3 AM $ 0.094
-0.02%
$ 300,981 $ 5,317
Dec 22, 2 AM $ 0.094
+0.06%
$ 301,026 $ 5,456
Dec 22, 1 AM $ 0.0939
+0.62%
$ 300,849 $ 5,380
Dec 22, 12 AM $ 0.0933
+0.01%
$ 299,007 $ 5,698
Dec 21, 11 PM $ 0.0933
+0.36%
$ 298,974 $ 5,748
Dec 21, 10 PM $ 0.0932
-0.99%
$ 298,442 $ 6,623
Dec 21, 9 PM $ 0.0933
+0.00%
$ 298,936 $ 7,345
Dec 21, 8 PM $ 0.0933
-0.39%
$ 298,936 $ 7,345
Dec 21, 7 PM $ 0.0937
-0.33%
$ 300,097 $ 8,218
Dec 21, 6 PM $ 0.094
+0.00%
$ 301,105 $ 31,246
Dec 21, 5 PM $ 0.094
+0.00%
$ 301,105 $ 31,332
Dec 21, 4 PM $ 0.094
+0.22%
$ 301,105 $ 31,567
Dec 21, 3 PM $ 0.0938
-0.11%
$ 300,435 $ 31,689
Dec 21, 2 PM $ 0.0939
-0.44%
$ 300,768 $ 31,695
Dec 21, 1 PM $ 0.0943
+0.21%
$ 302,094 $ 31,847
Dec 21, 12 PM $ 0.0941
+0.22%
$ 301,451 $ 31,554
Dec 21, 11 AM $ 0.0939
-0.11%
$ 300,782 $ 31,287
Dec 21, 10 AM $ 0.094
-0.29%
$ 301,123 $ 28,877
Dec 21, 9 AM $ 0.0943
-0.44%
$ 301,999 $ 27,800
Dec 21, 8 AM $ 0.0947
+0.12%
$ 303,347 $ 27,600
Dec 21, 7 AM $ 0.0946
+0.30%
$ 302,985 $ 27,667
Dec 21, 6 AM $ 0.0943
+0.03%
$ 302,066 $ 27,969
Dec 21, 5 AM $ 0.0943
-0.70%
$ 301,982 $ 28,012
Dec 21, 4 AM $ 0.0949
+0.02%
$ 304,115 $ 32,658
Dec 21, 3 AM $ 0.0949
-0.10%
$ 304,065 $ 33,853
Dec 21, 2 AM $ 0.095
+0.16%
$ 304,371 $ 34,163
Dec 21, 1 AM $ 0.0949
+0.32%
$ 303,898 $ 34,157
Dec 21, 12 AM $ 0.0946
-0.03%
$ 302,926 $ 33,622
Dec 20, 11 PM $ 0.0946
+0.34%
$ 303,027 $ 32,833
Dec 20, 10 PM $ 0.094
-0.28%
$ 301,216 $ 32,069
Dec 20, 9 PM $ 0.0943
-0.16%
$ 302,066 $ 33,027
Dec 20, 8 PM $ 0.0945
+0.22%
$ 302,548 $ 33,138
Dec 20, 7 PM $ 0.0942
-0.27%
$ 301,884 $ 32,448
Dec 20, 6 PM $ 0.0945
+1.25%
$ 302,706 $ 9,965
Dec 20, 5 PM $ 0.0933
+2.36%
$ 298,975 $ 9,879