althea Historical Data

ALTHEA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0747
-0.81%
$ 240,125 $ 1,039
Jan 21, 7 AM $ 0.0753
+0.00%
$ 242,085 $ 2,353
Jan 21, 6 AM $ 0.0753
+0.05%
$ 242,081 $ 2,573
Jan 21, 5 AM $ 0.0753
-0.07%
$ 241,969 $ 2,697
Jan 21, 4 AM $ 0.0753
+0.02%
$ 242,141 $ 2,800
Jan 21, 3 AM $ 0.0753
+1.38%
$ 242,093 $ 16,615
Jan 21, 2 AM $ 0.0743
-1.37%
$ 238,787 $ 16,615
Jan 21, 1 AM $ 0.0753
+0.00%
$ 242,093 $ 40,847
Jan 21, 12 AM $ 0.0753
+0.50%
$ 242,093 $ 40,847
Jan 20, 11 PM $ 0.0749
+0.00%
$ 240,877 $ 40,847
Jan 20, 10 PM $ 0.0749
-0.15%
$ 240,879 $ 40,911
Jan 20, 9 PM $ 0.075
-0.06%
$ 241,230 $ 40,962
Jan 20, 8 PM $ 0.0751
+0.15%
$ 241,372 $ 41,410
Jan 20, 7 PM $ 0.075
-0.40%
$ 241,013 $ 41,337
Jan 20, 6 PM $ 0.0753
+0.02%
$ 241,984 $ 43,078
Jan 20, 5 PM $ 0.0753
+0.58%
$ 241,942 $ 68,812
Jan 20, 4 PM $ 0.0748
+0.12%
$ 240,554 $ 68,408
Jan 20, 3 PM $ 0.0747
-0.01%
$ 240,260 $ 68,303
Jan 20, 2 PM $ 0.0747
+0.00%
$ 240,288 $ 68,523
Jan 20, 1 PM $ 0.0747
-0.11%
$ 240,288 $ 68,544
Jan 20, 12 PM $ 0.0748
+0.14%
$ 240,563 $ 68,648
Jan 20, 11 AM $ 0.0747
+0.06%
$ 240,222 $ 68,245
Jan 20, 10 AM $ 0.0747
-0.01%
$ 240,086 $ 68,207
Jan 20, 9 AM $ 0.0747
+0.00%
$ 240,111 $ 68,265
Jan 20, 8 AM $ 0.0747
-0.09%
$ 240,102 $ 68,312
Jan 20, 7 AM $ 0.0747
+0.41%
$ 240,307 $ 67,930
Jan 20, 6 AM $ 0.0744
-0.39%
$ 239,325 $ 66,587
Jan 20, 5 AM $ 0.0747
+0.02%
$ 240,272 $ 68,241
Jan 20, 4 AM $ 0.0747
+0.15%
$ 240,227 $ 67,633
Jan 20, 3 AM $ 0.0746
+0.02%
$ 239,860 $ 69,042
Jan 20, 2 AM $ 0.0746
-2.84%
$ 239,804 $ 70,604
Jan 20, 1 AM $ 0.0768
-0.15%
$ 246,812 $ 34,164
Jan 20, 12 AM $ 0.0769
+0.00%
$ 247,178 $ 34,324
Jan 19, 11 PM $ 0.0769
+0.00%
$ 247,179 $ 34,318
Jan 19, 10 PM $ 0.0769
-0.15%
$ 247,176 $ 34,307
Jan 19, 9 PM $ 0.077
+0.00%
$ 247,559 $ 34,336
Jan 19, 8 PM $ 0.077
-0.01%
$ 247,559 $ 33,892
Jan 19, 7 PM $ 0.077
+0.28%
$ 247,582 $ 33,892
Jan 19, 6 PM $ 0.0768
+0.46%
$ 246,896 $ 32,321
Jan 19, 5 PM $ 0.0764
-0.06%
$ 245,766 $ 6,681
Jan 19, 4 PM $ 0.0765
+0.04%
$ 245,921 $ 6,606
Jan 19, 3 PM $ 0.0765
-0.05%
$ 245,810 $ 6,477
Jan 19, 2 PM $ 0.0765
+0.00%
$ 245,929 $ 6,291
Jan 19, 1 PM $ 0.0765
+0.07%
$ 245,923 $ 6,239
Jan 19, 12 PM $ 0.0764
-0.05%
$ 245,758 $ 6,204
Jan 19, 11 AM $ 0.0765
+0.00%
$ 245,875 $ 6,134
Jan 19, 10 AM $ 0.0765
+0.03%
$ 245,864 $ 6,097
Jan 19, 9 AM $ 0.0765
-0.71%
$ 245,794 $ 6,736
Jan 19, 8 AM $ 0.077
+0.00%
$ 247,559 $ 6,736
Jan 19, 7 AM $ 0.077
-0.77%
$ 247,559 $ 6,739