Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.0414
+0.00%
$133,103 $4,683
Apr 17, 11 AM $0.041
-1.20%
$131,817 $4,236
Apr 17, 9 AM $0.043
+0.00%
$138,377 $4,176
Apr 17, 8 AM $0.043
+0.00%
$138,377 $4,511
Apr 17, 5 AM $0.0416
+0.36%
$133,903 $5,013
Apr 17, 1 AM $0.0414
+0.00%
$133,103 $4,361
Apr 16, 10 PM $0.0414
+0.00%
$133,103 $5,036
Apr 16, 8 PM $0.0415
+0.00%
$133,553 $4,926
Apr 16, 7 PM $0.0414
+0.00%
$133,103 $4,943
Apr 16, 6 PM $0.0414
+0.00%
$133,103 $4,568
Apr 16, 5 PM $0.0413
+0.00%
$132,782 $4,538
Apr 16, 4 PM $0.04
-6.98%
$128,602 $4,205
Apr 16, 3 PM $0.0425
+2.66%
$136,640 $2,738
Apr 16, 11 AM $0.0421
+0.48%
$135,354 $1,344
Apr 16, 9 AM $0.042
+0.00%
$135,032 $1,348
Apr 16, 8 AM $0.0414
-3.19%
$133,103 $1,350
Apr 16, 5 AM $0.0427
+0.00%
$-- $4,437
Apr 16, 4 AM $0.0427
+0.00%
$137,257 $4,398
Apr 16, 2 AM $0.0427
+0.00%
$137,241 $4,824
Apr 16, 1 AM $0.043
-0.52%
$138,334 $4,941
Apr 15, 11 PM $0.0428
+0.00%
$137,604 $4,628
Apr 15, 9 PM $0.0433
+0.70%
$139,212 $7,761
Apr 15, 8 PM $0.0432
+0.00%
$138,890 $7,712
Apr 15, 7 PM $0.0434
-0.69%
$139,533 $7,828
Apr 15, 6 PM $0.0434
+0.46%
$139,533 $7,931
Apr 15, 4 PM $0.0431
+1.89%
$138,569 $7,153
Apr 15, 7 AM $0.0454
-0.34%
$146,032 $10,202
Apr 15, 6 AM $0.0457
+3.54%
$146,792 $10,370
Apr 15, 5 AM $0.0455
-1.05%
$146,196 $6,917
Apr 15, 4 AM $0.0462
+0.00%
$148,551 $7,015
Apr 15, 3 AM $0.0441
-0.90%
$141,784 $1,243
Apr 15, 2 AM $0.0444
-0.45%
$142,748 $5,310
Apr 15, 1 AM $0.0446
+2.06%
$143,391 $5,303
Apr 15, 12 AM $0.0428
+0.00%
$137,604 $6,650
Apr 14, 5 PM $0.05
+0.00%
$160,781 $724
Apr 14, 3 PM $0.0506
+0.00%
$162,682 $7,760
Apr 14, 1 PM $0.0504
+5.00%
$162,039 $7,983
Apr 14, 12 PM $0.0479
+1.70%
$154,001 $7,200
Apr 14, 11 AM $0.0471
-0.63%
$151,429 $7,155
Apr 14, 8 AM $0.0473
+3.59%
$152,129 $7,394
Apr 14, 7 AM $0.0463
+1.44%
$148,710 $6,814
Apr 14, 6 AM $0.0458
+0.00%
$-- $7,017
Apr 14, 5 AM $0.0459
-0.01%
$147,560 $7,131
Apr 14, 4 AM $0.0459
-1.02%
$147,591 $7,129
Apr 14, 3 AM $0.0464
-1.11%
$149,114 $7,183
Apr 14, 2 AM $0.047
-0.21%
$151,107 $6,910
Apr 14, 1 AM $0.0472
-2.48%
$151,750 $7,092
Apr 14, 12 AM $0.0485
-3.96%
$155,930 $9,335
Apr 13, 11 PM $0.0484
+0.25%
$155,608 $9,025
Apr 13, 10 PM $0.0478
-4.39%
$153,693 $8,403