althea Historical Data

ALTHEA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.077
-0.77%
$ 247,559 $ 6,739
Jan 19, 6 AM $ 0.0776
+0.41%
$ 249,488 $ 6,607
Jan 19, 5 AM $ 0.0773
+2.58%
$ 248,463 $ 6,607
Jan 19, 4 AM $ 0.0753
+0.57%
$ 242,223 $ 4,506
Jan 19, 3 AM $ 0.0742
-4.65%
$ 238,399 $ 2,763
Jan 19, 2 AM $ 0.0779
-0.25%
$ 250,308 $ 1,328
Jan 19, 1 AM $ 0.0781
+0.03%
$ 250,946 $ 1,291
Jan 19, 12 AM $ 0.078
+0.00%
$ 250,867 $ 1,221
Jan 18, 11 PM $ 0.078
+0.20%
$ 250,872 $ 1,221
Jan 18, 10 PM $ 0.0779
+2.05%
$ 250,360 $ 1,192
Jan 18, 9 PM $ 0.0763
-0.90%
$ 245,325 $ 1,169
Jan 18, 8 PM $ 0.077
+0.00%
$ 247,559 $ 1,485
Jan 18, 7 PM $ 0.077
+0.00%
$ 247,559 $ 1,485
Jan 18, 6 PM $ 0.077
+0.00%
$ 247,559 $ 1,485
Jan 18, 5 PM $ 0.077
-1.15%
$ 247,559 $ 1,349
Jan 18, 4 PM $ 0.0779
+1.39%
$ 250,432 $ 2,198
Jan 18, 3 PM $ 0.0768
-0.27%
$ 247,010 $ 2,186
Jan 18, 2 PM $ 0.077
+0.00%
$ 247,681 $ 2,186
Jan 18, 1 PM $ 0.077
-2.32%
$ 247,687 $ 2,188
Jan 18, 12 PM $ 0.0789
+2.43%
$ 253,568 $ 2,165
Jan 18, 11 AM $ 0.077
-2.37%
$ 247,559 $ 2,209
Jan 18, 10 AM $ 0.0789
+2.29%
$ 253,558 $ 2,211
Jan 18, 9 AM $ 0.0771
+0.00%
$ 247,880 $ 1,516
Jan 18, 8 AM $ 0.0771
+0.00%
$ 247,880 $ 5,247
Jan 18, 7 AM $ 0.0771
+1.30%
$ 247,880 $ 5,245
Jan 18, 6 AM $ 0.0761
-0.03%
$ 244,711 $ 5,235
Jan 18, 5 AM $ 0.0761
+0.00%
$ 244,793 $ 5,391
Jan 18, 4 AM $ 0.0761
+0.00%
$ 244,794 $ 5,393
Jan 18, 3 AM $ 0.0761
-1.14%
$ 244,792 $ 5,471
Jan 18, 2 AM $ 0.077
-1.35%
$ 247,625 $ 5,377
Jan 18, 1 AM $ 0.0781
+1.37%
$ 251,016 $ 5,409
Jan 18, 12 AM $ 0.077
+0.00%
$ 247,623 $ 5,551
Jan 17, 11 PM $ 0.077
-1.23%
$ 247,623 $ 5,551
Jan 17, 10 PM $ 0.078
+0.00%
$ 250,710 $ 5,615
Jan 17, 9 PM $ 0.078
+1.26%
$ 250,710 $ 5,586
Jan 17, 8 PM $ 0.077
+0.00%
$ 247,579 $ 5,373
Jan 17, 7 PM $ 0.077
-0.25%
$ 247,579 $ 5,360
Jan 17, 6 PM $ 0.0772
+0.25%
$ 248,202 $ 5,244
Jan 17, 5 PM $ 0.077
+0.00%
$ 247,580 $ 5,244
Jan 17, 4 PM $ 0.077
-0.13%
$ 247,580 $ 5,244
Jan 17, 3 PM $ 0.0771
-1.11%
$ 247,892 $ 4,541
Jan 17, 2 PM $ 0.078
+1.00%
$ 250,684 $ 4,780
Jan 17, 1 PM $ 0.0772
-1.00%
$ 248,191 $ 4,794
Jan 17, 12 PM $ 0.078
+0.00%
$ 250,686 $ 4,791
Jan 17, 11 AM $ 0.078
-0.03%
$ 250,685 $ 4,792
Jan 17, 10 AM $ 0.078
+0.25%
$ 250,752 $ 5,081
Jan 17, 9 AM $ 0.0778
+0.00%
$ 250,131 $ 5,775
Jan 17, 8 AM $ 0.0778
-1.47%
$ 250,131 $ 5,775
Jan 17, 7 AM $ 0.079
+0.00%
$ 253,874 $ 5,775
Jan 17, 6 AM $ 0.079
-2.59%
$ 253,874 $ 5,775