Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

althea Historical Data

ALTHEA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.05
-0.63%
$160,752 $8,295
Apr 13, 8 PM $0.0503
+0.32%
$161,775 $8,218
Apr 13, 7 PM $0.0504
-4.78%
$162,180 $8,151
Apr 13, 6 PM $0.053
-11.41%
$170,328 $8,242
Apr 13, 5 PM $0.0584
+25.69%
$187,759 $6,605
Apr 13, 4 PM $0.0464
+0.00%
$149,063 $3,820
Apr 13, 3 PM $0.0467
+1.16%
$150,264 $3,967
Apr 13, 2 PM $0.0462
+2.44%
$148,535 $3,741
Apr 13, 1 PM $0.045
+1.12%
$144,677 $3,508
Apr 13, 7 AM $0.0475
+4.80%
$152,715 $5,511
Apr 13, 6 AM $0.0456
-0.43%
$146,676 $5,189
Apr 13, 5 AM $0.0456
-2.09%
$146,696 $5,174
Apr 13, 4 AM $0.0472
+0.00%
$151,744 $6,906
Apr 13, 3 AM $0.0474
-0.63%
$152,393 $6,904
Apr 12, 9 PM $0.0415
+0.00%
$133,425 $4,160
Apr 12, 8 PM $0.0419
-0.48%
$134,711 $4,319
Apr 12, 6 PM $0.0414
+0.00%
$133,103 $4,679
Apr 12, 4 PM $0.0417
+0.00%
$134,068 $5,218
Apr 12, 3 PM $0.0417
+0.00%
$134,068 $5,121
Apr 12, 2 PM $0.042
+0.00%
$135,032 $5,654
Apr 12, 12 PM $0.0418
-0.48%
$134,389 $7,928
Apr 12, 8 AM $0.0422
+0.00%
$135,557 $7,947
Apr 12, 7 AM $0.0423
-1.22%
$136,133 $8,607
Apr 12, 6 AM $0.0429
+0.86%
$137,812 $11,908
Apr 12, 5 AM $0.0423
+0.40%
$135,893 $12,839
Apr 12, 4 AM $0.0421
+0.72%
$135,354 $13,501
Apr 12, 3 AM $0.042
+0.00%
$135,144 $14,214
Apr 12, 2 AM $0.0419
+0.37%
$134,566 $14,210
Apr 11, 3 PM $0.0456
-1.54%
$146,670 $15,485
Apr 11, 2 PM $0.0462
+3.46%
$148,681 $15,867
Apr 11, 8 AM $0.0523
+0.00%
$168,246 $12,805
Apr 11, 7 AM $0.0521
-10.10%
$167,646 $12,752
Apr 11, 6 AM $0.058
+3.02%
$186,473 $8,656
Apr 11, 5 AM $0.0548
+7.45%
$176,185 $7,492
Apr 11, 4 AM $0.0509
+0.29%
$163,646 $6,474
Apr 11, 3 AM $0.0509
+11.52%
$163,499 $5,272
Apr 10, 9 PM $0.0462
+0.65%
$148,535 $3,450
Apr 10, 1 PM $0.042
+0.48%
$135,032 $6,363
Apr 10, 12 PM $0.0417
+0.48%
$134,068 $5,978
Apr 10, 11 AM $0.0415
+0.00%
$133,426 $5,744
Apr 10, 10 AM $0.0415
+0.00%
$133,426 $5,744
Apr 10, 9 AM $0.0415
+0.00%
$133,426 $5,744
Apr 10, 8 AM $0.0415
+0.00%
$133,426 $5,660
Apr 10, 7 AM $0.0416
+0.00%
$133,747 $5,676
Apr 10, 6 AM $0.0416
+0.48%
$133,747 $5,586
Apr 10, 5 AM $0.0414
+0.00%
$-- $5,530
Apr 10, 4 AM $0.0414
+0.00%
$133,121 $5,529
Apr 10, 3 AM $0.0415
+0.00%
$133,440 $6,563
Apr 10, 2 AM $0.0415
+0.00%
$133,425 $6,621
Apr 9, 8 PM $0.0414
+2.19%
$133,125 $5,918