althea Historical Data

ALTHEA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0933
+2.36%
$ 298,975 $ 9,879
Dec 20, 4 PM $ 0.0912
-3.10%
$ 292,086 $ 9,431
Dec 20, 3 PM $ 0.0941
+0.70%
$ 301,425 $ 15,985
Dec 20, 2 PM $ 0.0934
-0.63%
$ 299,320 $ 16,980
Dec 20, 1 PM $ 0.0934
-0.64%
$ 299,314 $ 17,129
Dec 20, 12 PM $ 0.094
+0.64%
$ 301,231 $ 17,063
Dec 20, 11 AM $ 0.0934
-0.70%
$ 299,304 $ 16,949
Dec 20, 10 AM $ 0.0941
+0.98%
$ 301,425 $ 17,804
Dec 20, 9 AM $ 0.0932
+0.00%
$ 298,494 $ 17,979
Dec 20, 8 AM $ 0.0932
-0.91%
$ 298,494 $ 17,979
Dec 20, 7 AM $ 0.094
+0.67%
$ 301,226 $ 17,950
Dec 20, 6 AM $ 0.0934
-1.40%
$ 299,232 $ 17,140
Dec 20, 5 AM $ 0.0947
+0.68%
$ 303,487 $ 17,142
Dec 20, 4 AM $ 0.0941
+0.73%
$ 301,444 $ 16,439
Dec 20, 3 AM $ 0.0934
-0.01%
$ 299,275 $ 11,365
Dec 20, 2 AM $ 0.0934
-0.60%
$ 299,290 $ 11,464
Dec 20, 1 AM $ 0.094
+0.59%
$ 301,105 $ 12,019
Dec 20, 12 AM $ 0.0934
+0.57%
$ 299,327 $ 12,019
Dec 19, 11 PM $ 0.0929
+0.60%
$ 297,624 $ 11,945
Dec 19, 10 PM $ 0.0924
-0.58%
$ 295,838 $ 11,228
Dec 19, 9 PM $ 0.0929
-1.28%
$ 297,559 $ 10,633
Dec 19, 8 PM $ 0.0941
+0.00%
$ 301,425 $ 10,298
Dec 19, 7 PM $ 0.0941
+0.06%
$ 301,425 $ 10,401
Dec 19, 6 PM $ 0.094
+0.54%
$ 301,257 $ 11,207
Dec 19, 5 PM $ 0.0935
+1.26%
$ 299,658 $ 11,382
Dec 19, 4 PM $ 0.0924
+0.87%
$ 295,942 $ 12,690
Dec 19, 3 PM $ 0.0916
-2.06%
$ 293,391 $ 5,343
Dec 19, 2 PM $ 0.0935
+0.00%
$ 299,550 $ 5,358
Dec 19, 1 PM $ 0.0935
+0.00%
$ 299,555 $ 5,154
Dec 19, 12 PM $ 0.0935
+0.00%
$ 299,554 $ 5,154
Dec 19, 11 AM $ 0.0935
+0.00%
$ 299,550 $ 5,166
Dec 19, 10 AM $ 0.0935
-0.09%
$ 299,556 $ 5,166
Dec 19, 9 AM $ 0.0936
+0.00%
$ 299,827 $ 3,979
Dec 19, 8 AM $ 0.0936
+0.00%
$ 299,827 $ 3,979
Dec 19, 7 AM $ 0.0936
-1.27%
$ 299,827 $ 3,979
Dec 19, 6 AM $ 0.0948
+0.32%
$ 303,684 $ 4,023
Dec 19, 5 AM $ 0.0945
+0.97%
$ 302,727 $ 4,585
Dec 19, 4 AM $ 0.0936
-0.64%
$ 299,804 $ 4,584
Dec 19, 3 AM $ 0.0942
+0.72%
$ 299,745 $ 4,624
Dec 19, 2 AM $ 0.0935
+0.08%
$ 299,551 $ 4,901
Dec 19, 1 AM $ 0.0934
+0.00%
$ 299,298 $ 8,206
Dec 19, 12 AM $ 0.0934
-1.13%
$ 299,298 $ 8,206
Dec 18, 11 PM $ 0.0945
+0.01%
$ 302,706 $ 7,851
Dec 18, 10 PM $ 0.0945
+1.11%
$ 302,681 $ 7,851
Dec 18, 9 PM $ 0.0935
+0.00%
$ 299,362 $ 7,847
Dec 18, 8 PM $ 0.0935
-0.73%
$ 299,365 $ 7,847
Dec 18, 7 PM $ 0.0941
+0.02%
$ 301,573 $ 7,814
Dec 18, 6 PM $ 0.0941
-0.07%
$ 301,511 $ 6,989
Dec 18, 5 PM $ 0.0942
-0.81%
$ 301,736 $ 10,348
Dec 18, 4 PM $ 0.095
-0.68%
$ 304,204 $ 8,714