Coinranking
althea Historical Data
ALTHEA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2026 | $0.047 | -0.21% | ||
| Mar 15, 2026 | $0.045 | -1.32% | ||
| Mar 14, 2026 | $0.0509 | -4.38% | ||
| Mar 13, 2026 | $0.059 | +2.00% | ||
| Mar 12, 2026 | $0.0574 | +4.55% | ||
| Mar 11, 2026 | $0.0558 | -6.22% | ||
| Mar 10, 2026 | $0.0594 | +10.28% | ||
| Mar 9, 2026 | $0.0608 | -3.94% | ||
| Mar 8, 2026 | $0.0633 | +6.24% | ||
| Mar 7, 2026 | $0.058 | +6.42% | ||
| Mar 6, 2026 | $0.0566 | -5.39% | ||
| Mar 5, 2026 | $0.0596 | -12.53% | ||
| Mar 4, 2026 | $0.0588 | +36.05% | ||
| Mar 3, 2026 | $0.0432 | -1.83% | ||
| Mar 2, 2026 | $0.0441 | -1.68% | ||
| Mar 1, 2026 | $0.0448 | -6.62% | ||
| Feb 28, 2026 | $0.048 | +1.00% | ||
| Feb 27, 2026 | $0.0475 | -1.64% | ||
| Feb 26, 2026 | $0.0483 | -2.10% | ||
| Feb 25, 2026 | $0.0493 | +5.04% | ||
| Feb 24, 2026 | $0.047 | -6.10% | ||
| Feb 23, 2026 | $0.05 | -0.19% | ||
| Feb 22, 2026 | $0.0499 | -3.38% | ||
| Feb 21, 2026 | $0.0517 | -3.41% | ||
| Feb 20, 2026 | $0.0535 | -11.01% | ||
| Feb 19, 2026 | $0.0601 | +32.40% | ||
| Feb 18, 2026 | $0.0454 | +3.20% | ||
| Feb 17, 2026 | $0.0539 | +3.45% | ||
| Feb 16, 2026 | $0.0521 | +1.82% | ||
| Feb 15, 2026 | $0.0527 | -15.32% | ||
| Feb 14, 2026 | $0.0622 | -34.60% | ||
| Feb 13, 2026 | $0.0951 | +147.77% | ||
| Feb 12, 2026 | $0.0384 | +2.34% | ||
| Feb 11, 2026 | $0.0393 | +17.46% | ||
| Feb 10, 2026 | $0.0335 | +1.32% | ||
| Feb 9, 2026 | $0.0331 | -0.02% | ||
| Feb 8, 2026 | $0.0331 | -18.35% | ||
| Feb 7, 2026 | $0.0407 | +1.21% | ||
| Feb 6, 2026 | $0.0402 | -10.88% | ||
| Feb 5, 2026 | $0.0451 | -12.45% | ||
| Feb 4, 2026 | $0.0515 | -0.22% | ||
| Feb 3, 2026 | $0.0517 | -1.03% | ||
| Feb 2, 2026 | $0.0522 | +0.69% | ||
| Feb 1, 2026 | $0.0518 | -6.95% | ||
| Jan 31, 2026 | $0.0557 | -0.36% | ||
| Jan 30, 2026 | $0.0559 | -7.75% | ||
| Jan 29, 2026 | $0.0606 | -0.03% | ||
| Jan 28, 2026 | $0.0606 | -8.15% | ||
| Jan 27, 2026 | $0.0657 | -11.93% | ||
| Jan 26, 2026 | $0.0746 | -0.67% | ||