althea Historical Data

ALTHEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0386
+0.00%
$ 124,101 $ 3,799
Jul 14, 12 PM $ 0.0393
+0.00%
$ 126,351 $ 3,817
Jul 14, 8 AM $ 0.0399
+0.00%
$ 128,168 $ 3,893
Jul 14, 7 AM $ 0.0399
+0.00%
$ 128,162 $ 3,893
Jul 14, 6 AM $ 0.0398
-0.25%
$ 127,959 $ 3,893
Jul 14, 5 AM $ 0.04
+0.00%
$ 128,742 $ 3,900
Jul 14, 4 AM $ 0.04
+0.11%
$ 128,739 $ 4,036
Jul 14, 3 AM $ 0.0401
+0.25%
$ 128,923 $ 4,121
Jul 14, 2 AM $ 0.0395
-2.02%
$ 126,994 $ 3,838
Jul 14, 1 AM $ 0.0405
+10.34%
$ 130,187 $ 3,873
Jul 13, 11 PM $ 0.0365
+0.55%
$ 117,349 $ 1,942
Jul 13, 10 PM $ 0.0361
+0.00%
$ 116,063 $ 2,227
Jul 13, 9 PM $ 0.0363
+0.00%
$ 116,706 $ 2,244
Jul 13, 8 PM $ 0.0363
+0.00%
$ 116,706 $ 2,588
Jul 13, 6 PM $ 0.0371
+1.19%
$ 119,179 $ 2,581
Jul 13, 5 PM $ 0.0369
-5.10%
$ 118,692 $ 2,531
Jul 13, 4 PM $ 0.039
-2.01%
$ 125,381 $ 2,071
Jul 13, 3 PM $ 0.0407
+0.00%
$ 130,853 $ 1,969
Jul 13, 2 PM $ 0.0408
+0.00%
$ 131,174 $ 1,963
Jul 13, 1 PM $ 0.041
+0.00%
$ 131,817 $ 1,966
Jul 13, 12 PM $ 0.041
+0.00%
$ 131,817 $ 1,958
Jul 13, 10 AM $ 0.0392
+0.00%
$ 126,017 $ 1,817
Jul 13, 8 AM $ 0.0392
-0.01%
$ 126,016 $ 1,817
Jul 13, 7 AM $ 0.0392
-0.02%
$ 126,008 $ 1,817
Jul 13, 4 AM $ 0.0446
+0.00%
$ 143,391 $ 1,949
Jul 13, 3 AM $ 0.0456
-3.39%
$ 146,606 $ 1,968
Jul 13, 2 AM $ 0.0436
-0.23%
$ 140,176 $ 1,884
Jul 13, 1 AM $ 0.0431
+0.00%
$ 138,569 $ 2,106
Jul 13, 12 AM $ 0.0433
+5.61%
$ 139,212 $ 2,287
Jul 12, 11 PM $ 0.041
-13.68%
$ 131,817 $ 1,741
Jul 12, 9 PM $ 0.0412
+0.00%
$ -- $ 1,289
Jul 12, 8 PM $ 0.0412
+0.00%
$ 132,460 $ 1,294
Jul 12, 6 PM $ 0.0412
-0.72%
$ 132,460 $ 1,206
Jul 12, 5 PM $ 0.0412
+0.00%
$ 132,460 $ 1,164
Jul 12, 4 PM $ 0.0412
+0.00%
$ 132,460 $ 1,403
Jul 12, 3 PM $ 0.0412
+0.00%
$ 132,460 $ 1,593
Jul 12, 2 PM $ 0.0399
-0.97%
$ 128,311 $ 1,347
Jul 12, 10 AM $ 0.0401
+0.00%
$ 129,055 $ 1,921
Jul 12, 9 AM $ 0.0401
-0.39%
$ 129,055 $ 1,921
Jul 12, 6 AM $ 0.0403
-0.49%
$ 129,567 $ 1,677
Jul 12, 5 AM $ 0.0407
+0.00%
$ 130,853 $ 1,664
Jul 12, 4 AM $ 0.0419
-6.26%
$ 134,711 $ 1,987
Jul 12, 3 AM $ 0.0448
+0.00%
$ 144,034 $ 2,065
Jul 12, 2 AM $ 0.0418
+0.00%
$ 134,389 $ 1,872
Jul 12, 1 AM $ 0.0419
+0.96%
$ 134,711 $ 1,836
Jul 12, 12 AM $ 0.0397
+1.79%
$ 127,637 $ 1,534
Jul 11, 10 PM $ 0.0393
+0.00%
$ 126,351 $ 1,578
Jul 11, 8 PM $ 0.0392
+0.00%
$ 126,030 $ 1,955
Jul 11, 7 PM $ 0.0391
+0.00%
$ 125,708 $ 1,946
Jul 11, 6 PM $ 0.0396
+0.00%
$ 127,356 $ 1,812