Coinranking
althea Historical Data
ALTHEA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $0.0381 | +0.00% | ||
| Sep 18, 8 PM | $0.0381 | +0.59% | ||
| Sep 18, 5 PM | $0.0379 | -0.49% | ||
| Sep 18, 4 PM | $0.0379 | +0.00% | ||
| Sep 18, 3 PM | $0.0385 | -0.32% | ||
| Sep 18, 11 AM | $0.0386 | +0.78% | ||
| Sep 18, 10 AM | $0.038 | -0.39% | ||
| Sep 18, 4 AM | $0.038 | -0.50% | ||
| Sep 18, 1 AM | $0.0379 | +0.00% | ||
| Sep 18, 12 AM | $0.0381 | +0.00% | ||
| Sep 17, 11 PM | $0.038 | +0.14% | ||
| Sep 17, 9 PM | $0.038 | +0.00% | ||
| Sep 17, 8 PM | $0.038 | +0.00% | ||
| Sep 17, 6 PM | $0.0383 | +0.00% | ||
| Sep 17, 5 PM | $0.0383 | +0.89% | ||
| Sep 17, 4 PM | $0.0378 | +0.00% | ||
| Sep 17, 3 PM | $0.0378 | +0.00% | ||
| Sep 17, 2 PM | $0.0378 | +0.01% | ||
| Sep 17, 1 PM | $0.0378 | +0.00% | ||
| Sep 17, 12 PM | $0.0378 | +0.55% | ||
| Sep 17, 11 AM | $0.0377 | +0.00% | ||
| Sep 17, 10 AM | $0.0377 | +0.00% | ||
| Sep 17, 9 AM | $0.0377 | -0.74% | ||
| Sep 17, 8 AM | $0.038 | +0.00% | ||
| Sep 17, 7 AM | $0.038 | +0.03% | ||
| Sep 17, 6 AM | $0.038 | +0.00% | ||
| Sep 17, 5 AM | $0.038 | -0.01% | ||
| Sep 17, 3 AM | $0.038 | +0.00% | ||
| Sep 17, 12 AM | $0.038 | +0.00% | ||
| Sep 16, 11 PM | $0.0376 | +0.00% | ||
| Sep 16, 10 PM | $0.0376 | +0.00% | ||
| Sep 16, 9 PM | $0.0376 | +1.22% | ||
| Sep 16, 7 PM | $0.0376 | +1.21% | ||
| Sep 16, 4 PM | $0.0376 | +0.00% | ||
| Sep 16, 2 PM | $0.0376 | +0.61% | ||
| Sep 16, 1 PM | $0.0376 | +0.00% | ||
| Sep 16, 12 PM | $0.0376 | +0.01% | ||
| Sep 16, 11 AM | $0.0371 | +0.00% | ||
| Sep 16, 9 AM | $0.0394 | -2.60% | ||
| Sep 16, 8 AM | $0.0405 | -0.49% | ||
| Sep 16, 7 AM | $0.0405 | +16.90% | ||
| Sep 16, 5 AM | $0.0407 | +3.04% | ||
| Sep 16, 3 AM | $0.042 | +0.72% | ||
| Sep 16, 2 AM | $0.0409 | +3.32% | ||
| Sep 16, 1 AM | $0.0396 | +0.00% | ||
| Sep 16, 12 AM | $0.0396 | -0.69% | ||
| Sep 15, 11 PM | $0.0396 | +1.73% | ||
| Sep 15, 10 PM | $0.0388 | +0.00% | ||
| Sep 15, 9 PM | $0.0388 | -0.67% | ||
| Sep 15, 8 PM | $0.0391 | +0.00% | ||