althea Historical Data

ALTHEA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0811
+2.61%
$ 260,618 $ 2,146
Jan 17, 4 AM $ 0.079
+0.00%
$ 253,980 $ 1,829
Jan 17, 3 AM $ 0.079
+0.89%
$ 253,980 $ 2,132
Jan 17, 2 AM $ 0.0783
-0.76%
$ 251,738 $ 2,098
Jan 17, 1 AM $ 0.0789
+0.76%
$ 253,659 $ 2,098
Jan 17, 12 AM $ 0.0783
+0.00%
$ 251,738 $ 1,917
Jan 16, 11 PM $ 0.0783
-0.55%
$ 251,738 $ 1,917
Jan 16, 10 PM $ 0.0787
-0.21%
$ 253,118 $ 1,917
Jan 16, 9 PM $ 0.0789
+1.19%
$ 253,658 $ 1,917
Jan 16, 8 PM $ 0.078
+0.00%
$ 250,682 $ 1,904
Jan 16, 7 PM $ 0.078
-0.01%
$ 250,682 $ 1,904
Jan 16, 6 PM $ 0.078
+0.00%
$ 250,699 $ 1,954
Jan 16, 5 PM $ 0.078
+0.01%
$ 250,699 $ 1,954
Jan 16, 4 PM $ 0.078
-0.01%
$ 250,665 $ 1,954
Jan 16, 3 PM $ 0.078
-0.03%
$ 250,688 $ 2,521
Jan 16, 2 PM $ 0.078
+0.00%
$ 250,757 $ 2,214
Jan 16, 1 PM $ 0.078
-0.01%
$ 250,757 $ 2,214
Jan 16, 12 PM $ 0.078
-0.38%
$ 250,774 $ 2,214
Jan 16, 10 AM $ 0.078
+0.00%
$ 250,735 $ 2,199
Jan 16, 9 AM $ 0.078
-1.63%
$ 250,732 $ 2,178
Jan 16, 8 AM $ 0.0793
+1.64%
$ 254,874 $ 2,338
Jan 16, 7 AM $ 0.079
+1.14%
$ 253,989 $ 1,974
Jan 16, 6 AM $ 0.0781
+0.00%
$ 251,126 $ 1,713
Jan 16, 5 AM $ 0.0781
+0.02%
$ 251,237 $ 1,685
Jan 16, 4 AM $ 0.0781
-1.01%
$ 251,129 $ 1,685
Jan 16, 3 AM $ 0.0789
+0.00%
$ 253,688 $ 1,636
Jan 16, 2 AM $ 0.0789
+0.99%
$ 253,684 $ 1,638
Jan 16, 1 AM $ 0.0781
-0.01%
$ 251,193 $ 1,893
Jan 16, 12 AM $ 0.0781
-0.98%
$ 251,213 $ 1,889
Jan 15, 11 PM $ 0.0789
+0.99%
$ 253,696 $ 1,889
Jan 15, 10 PM $ 0.0781
-0.93%
$ 251,221 $ 1,905
Jan 15, 9 PM $ 0.0789
+0.00%
$ 253,573 $ 3,809
Jan 15, 8 PM $ 0.0789
+0.86%
$ 253,573 $ 3,809
Jan 15, 7 PM $ 0.0782
+0.02%
$ 251,402 $ 3,776
Jan 15, 6 PM $ 0.0782
+0.00%
$ 251,361 $ 3,758
Jan 15, 5 PM $ 0.0782
+0.00%
$ 251,361 $ 3,758
Jan 15, 4 PM $ 0.0782
-0.02%
$ 251,361 $ 3,758
Jan 15, 3 PM $ 0.0782
-0.51%
$ 251,404 $ 3,511
Jan 15, 2 PM $ 0.0786
+0.49%
$ 252,703 $ 3,233
Jan 15, 1 PM $ 0.0782
-0.49%
$ 251,463 $ 3,233
Jan 15, 12 PM $ 0.0786
+0.00%
$ 252,703 $ 3,268
Jan 15, 11 AM $ 0.0786
+0.50%
$ 252,703 $ 3,268
Jan 15, 10 AM $ 0.0782
+0.00%
$ 251,443 $ 3,268
Jan 15, 9 AM $ 0.0782
-0.78%
$ 251,446 $ 3,275
Jan 15, 8 AM $ 0.0788
-0.05%
$ 253,426 $ 3,332
Jan 15, 7 AM $ 0.0789
+0.00%
$ 253,560 $ 3,349
Jan 15, 6 AM $ 0.0789
+0.00%
$ 253,557 $ 3,325
Jan 15, 5 AM $ 0.0789
-0.01%
$ 253,562 $ 3,378
Jan 15, 4 AM $ 0.0789
+0.76%
$ 253,590 $ 3,390
Jan 15, 3 AM $ 0.0783
-0.87%
$ 251,677 $ 3,065