althea Historical Data

ALTHEA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0941
-0.07%
$ 301,511 $ 6,989
Dec 18, 5 PM $ 0.0942
-0.81%
$ 301,736 $ 10,348
Dec 18, 4 PM $ 0.095
-0.68%
$ 304,204 $ 8,714
Dec 18, 3 PM $ 0.0956
+0.00%
$ 306,296 $ 11,843
Dec 18, 2 PM $ 0.0956
+0.07%
$ 306,298 $ 11,843
Dec 18, 1 PM $ 0.0956
+0.01%
$ 306,089 $ 26,956
Dec 18, 12 PM $ 0.0956
-0.01%
$ 306,070 $ 26,952
Dec 18, 11 AM $ 0.0956
+0.00%
$ 306,092 $ 27,184
Dec 18, 10 AM $ 0.0956
+0.00%
$ 306,089 $ 27,189
Dec 18, 9 AM $ 0.0956
+0.00%
$ 306,087 $ 27,177
Dec 18, 8 AM $ 0.0956
+0.00%
$ 306,096 $ 27,191
Dec 18, 7 AM $ 0.0956
+0.38%
$ 306,109 $ 27,283
Dec 18, 6 AM $ 0.0952
-0.47%
$ 304,949 $ 27,800
Dec 18, 5 AM $ 0.0956
+0.71%
$ 306,387 $ 27,736
Dec 18, 4 AM $ 0.095
-0.07%
$ 304,240 $ 27,641
Dec 18, 3 AM $ 0.095
-0.54%
$ 304,441 $ 27,438
Dec 18, 2 AM $ 0.0956
+0.89%
$ 306,099 $ 28,062
Dec 18, 1 AM $ 0.0947
+0.23%
$ 303,401 $ 23,720
Dec 18, 12 AM $ 0.0945
-0.30%
$ 302,706 $ 24,645
Dec 17, 11 PM $ 0.0948
+0.00%
$ 303,632 $ 24,645
Dec 17, 10 PM $ 0.0948
+0.66%
$ 303,632 $ 24,645
Dec 17, 9 PM $ 0.0942
+0.00%
$ 301,639 $ 24,684
Dec 17, 8 PM $ 0.0942
-0.25%
$ 301,639 $ 24,694
Dec 17, 7 PM $ 0.0944
-0.41%
$ 302,386 $ 25,047
Dec 17, 6 PM $ 0.0948
+0.60%
$ 303,644 $ 25,039
Dec 17, 5 PM $ 0.0942
-0.82%
$ 301,831 $ 21,500
Dec 17, 4 PM $ 0.095
+0.95%
$ 304,318 $ 21,521
Dec 17, 3 PM $ 0.0941
+0.01%
$ 301,452 $ 18,698
Dec 17, 2 PM $ 0.0941
+0.01%
$ 301,433 $ 18,773
Dec 17, 1 PM $ 0.0941
+0.00%
$ 301,408 $ 3,842
Dec 17, 12 PM $ 0.0941
+0.00%
$ 301,408 $ 3,839
Dec 17, 11 AM $ 0.0941
-0.01%
$ 301,406 $ 3,839
Dec 17, 10 AM $ 0.0941
-0.96%
$ 301,436 $ 3,621
Dec 17, 9 AM $ 0.095
-0.05%
$ 304,363 $ 3,651
Dec 17, 8 AM $ 0.0951
+0.00%
$ 304,528 $ 10,935
Dec 17, 7 AM $ 0.0951
-0.01%
$ 304,529 $ 10,878
Dec 17, 6 AM $ 0.0951
-0.76%
$ 304,562 $ 11,754
Dec 17, 5 AM $ 0.0958
+0.64%
$ 306,886 $ 11,479
Dec 17, 4 AM $ 0.0952
+0.00%
$ 304,944 $ 11,302
Dec 17, 3 AM $ 0.0952
+0.12%
$ 304,945 $ 11,283
Dec 17, 2 AM $ 0.0951
-0.12%
$ 304,571 $ 10,902
Dec 17, 1 AM $ 0.0952
-0.49%
$ 304,949 $ 10,940
Dec 17, 12 AM $ 0.0957
+1.20%
$ 306,465 $ 10,942
Dec 16, 11 PM $ 0.0945
+0.00%
$ 302,841 $ 9,892
Dec 16, 10 PM $ 0.0945
-0.58%
$ 302,841 $ 9,892
Dec 16, 9 PM $ 0.0951
+0.00%
$ 304,602 $ 9,730
Dec 16, 8 PM $ 0.0951
-0.01%
$ 304,604 $ 9,730
Dec 16, 7 PM $ 0.0951
+0.00%
$ 304,636 $ 11,045
Dec 16, 6 PM $ 0.0951
-0.21%
$ 304,634 $ 11,051
Dec 16, 5 PM $ 0.0953
+0.15%
$ 305,269 $ 11,734