Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

althea Historical Data

ALTHEA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0405
+0.30%
$130,275 $4,009
Apr 9, 6 PM $0.0404
+0.00%
$129,888 $3,941
Apr 9, 2 PM $0.0396
-3.18%
$127,316 $5,006
Apr 9, 1 PM $0.0411
+0.00%
$132,139 $2,722
Apr 9, 9 AM $0.0409
+0.00%
$131,545 $3,199
Apr 9, 8 AM $0.0409
+0.00%
$131,544 $3,811
Apr 9, 7 AM $0.0411
+0.00%
$132,179 $3,796
Apr 9, 6 AM $0.0411
+0.00%
$132,178 $3,846
Apr 9, 5 AM $0.0421
+0.00%
$135,436 $3,846
Apr 9, 3 AM $0.0411
+1.76%
$132,173 $4,949
Apr 9, 2 AM $0.0404
+0.00%
$129,890 $3,916
Apr 9, 1 AM $0.0405
+0.00%
$130,211 $3,952
Apr 9, 12 AM $0.0405
+0.00%
$130,211 $4,062
Apr 8, 11 PM $0.0405
+0.00%
$130,211 $4,062
Apr 8, 9 PM $0.0405
+0.25%
$130,210 $5,295
Apr 8, 5 PM $0.0396
+0.00%
$127,316 $11,215
Apr 8, 1 PM $0.0396
+0.00%
$127,317 $11,834
Apr 8, 12 PM $0.0396
+0.00%
$127,316 $12,088
Apr 8, 11 AM $0.0397
+0.00%
$127,637 $12,441
Apr 8, 10 AM $0.0396
-4.58%
$127,316 $12,761
Apr 8, 9 AM $0.0417
+0.00%
$134,068 $12,740
Apr 8, 7 AM $0.0417
+0.00%
$134,068 $12,131
Apr 8, 5 AM $0.042
+1.21%
$135,032 $12,160
Apr 8, 4 AM $0.0415
+0.73%
$133,425 $11,506
Apr 8, 3 AM $0.0411
+0.00%
$132,139 $10,863
Apr 8, 2 AM $0.0411
+0.00%
$132,139 $10,773
Apr 8, 1 AM $0.0411
+0.00%
$132,139 $10,685
Apr 8, 12 AM $0.0411
-0.24%
$132,139 $10,626
Apr 7, 11 PM $0.0411
-0.48%
$132,139 $10,609
Apr 7, 10 PM $0.0412
+0.24%
$132,460 $10,421
Apr 7, 9 PM $0.0411
-0.48%
$132,139 $9,481
Apr 7, 8 PM $0.0412
+0.00%
$132,460 $9,326
Apr 7, 7 PM $0.0412
+0.24%
$132,460 $9,271
Apr 7, 6 PM $0.0411
-0.96%
$132,139 $8,385
Apr 7, 5 PM $0.0415
+0.97%
$133,425 $2,908
Apr 7, 3 PM $0.0411
+3.78%
$132,139 $1,409
Apr 7, 2 PM $0.0396
+0.00%
$127,323 $722
Apr 7, 1 PM $0.0397
+0.50%
$127,645 $722
Apr 7, 12 PM $0.0395
-0.73%
$127,018 $339
Apr 7, 11 AM $0.0397
+0.00%
$127,660 $15
Apr 7, 8 AM $0.0396
+0.02%
$127,340 $215
Apr 6, 11 AM $0.0399
+0.00%
$128,282 $3,280
Apr 6, 6 AM $0.0394
+0.00%
$126,673 $3,496
Apr 6, 5 AM $0.04
+0.00%
$-- $3,742
Apr 5, 11 PM $0.04
+1.01%
$128,602 $6,910
Apr 5, 10 PM $0.0397
+0.25%
$127,637 $6,361
Apr 5, 9 PM $0.0397
+0.00%
$127,637 $6,290
Apr 5, 8 PM $0.0397
+0.51%
$127,637 $7,421
Apr 5, 7 PM $0.0397
+0.00%
$127,637 $9,283
Apr 5, 6 PM $0.0397
+0.25%
$127,637 $9,213