althea Historical Data

ALTHEA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0952
+0.00%
$ 304,827 $ 12,573
Dec 16, 3 PM $ 0.0952
-0.14%
$ 304,838 $ 12,332
Dec 16, 2 PM $ 0.0953
+0.61%
$ 305,269 $ 12,706
Dec 16, 1 PM $ 0.0947
+0.00%
$ 303,413 $ 12,707
Dec 16, 12 PM $ 0.0947
+0.00%
$ 303,412 $ 12,712
Dec 16, 11 AM $ 0.0947
+0.06%
$ 303,412 $ 12,712
Dec 16, 10 AM $ 0.0947
+0.01%
$ 303,235 $ 12,705
Dec 16, 9 AM $ 0.0947
-1.05%
$ 303,200 $ 12,917
Dec 16, 8 AM $ 0.0957
+0.19%
$ 306,423 $ 5,998
Dec 16, 7 AM $ 0.0955
+0.01%
$ 305,847 $ 6,000
Dec 16, 6 AM $ 0.0955
-0.50%
$ 305,820 $ 5,042
Dec 16, 5 AM $ 0.0959
+0.47%
$ 307,350 $ 5,065
Dec 16, 4 AM $ 0.0955
-0.02%
$ 305,912 $ 4,742
Dec 16, 3 AM $ 0.0955
-0.44%
$ 305,982 $ 4,544
Dec 16, 2 AM $ 0.0959
+0.00%
$ 307,322 $ 4,467
Dec 16, 1 AM $ 0.0959
+0.04%
$ 307,322 $ 4,467
Dec 16, 12 AM $ 0.0959
+0.38%
$ 307,191 $ 4,450
Dec 15, 11 PM $ 0.0955
+0.00%
$ 306,018 $ 4,450
Dec 15, 10 PM $ 0.0955
+0.00%
$ 306,016 $ 4,457
Dec 15, 9 PM $ 0.0955
-0.01%
$ 306,016 $ 4,457
Dec 15, 8 PM $ 0.0955
+0.08%
$ 306,040 $ 4,409
Dec 15, 7 PM $ 0.0955
+0.00%
$ 305,806 $ 3,498
Dec 15, 6 PM $ 0.0955
+0.01%
$ 305,806 $ 3,498
Dec 15, 5 PM $ 0.0955
-0.63%
$ 305,785 $ 3,976
Dec 15, 4 PM $ 0.0961
+0.00%
$ 307,721 $ 3,147
Dec 15, 3 PM $ 0.0961
-0.10%
$ 307,722 $ 3,151
Dec 15, 2 PM $ 0.0962
-0.70%
$ 308,026 $ 2,486
Dec 15, 1 PM $ 0.0968
+0.00%
$ 310,189 $ 3,045
Dec 15, 12 PM $ 0.0968
+0.61%
$ 310,184 $ 3,066
Dec 15, 11 AM $ 0.0963
+0.02%
$ 308,313 $ 3,042
Dec 15, 10 AM $ 0.0962
-0.05%
$ 308,256 $ 3,536
Dec 15, 9 AM $ 0.0963
-0.33%
$ 308,412 $ 4,076
Dec 15, 8 AM $ 0.0966
+0.42%
$ 309,433 $ 3,584
Dec 15, 7 AM $ 0.0962
+0.00%
$ 308,152 $ 3,579
Dec 15, 6 AM $ 0.0962
-0.37%
$ 308,152 $ 3,579
Dec 15, 5 AM $ 0.0966
+0.00%
$ 309,306 $ 3,717
Dec 15, 4 AM $ 0.0966
+0.00%
$ 309,314 $ 3,726
Dec 15, 3 AM $ 0.0966
+0.38%
$ 309,314 $ 3,726
Dec 15, 2 AM $ 0.0962
+0.00%
$ 308,152 $ 3,545
Dec 15, 1 AM $ 0.0962
-0.38%
$ 308,152 $ 3,545
Dec 15, 12 AM $ 0.0966
+0.00%
$ 309,335 $ 3,545
Dec 14, 11 PM $ 0.0966
-0.01%
$ 309,335 $ 3,768
Dec 14, 10 PM $ 0.0966
+0.48%
$ 309,354 $ 3,818
Dec 14, 9 PM $ 0.0961
-0.85%
$ 307,892 $ 4,651
Dec 14, 8 PM $ 0.0969
-0.43%
$ 310,529 $ 7,684
Dec 14, 7 PM $ 0.0974
+0.06%
$ 311,874 $ 7,774
Dec 14, 6 PM $ 0.0973
+0.75%
$ 311,681 $ 7,484
Dec 14, 5 PM $ 0.0966
-0.65%
$ 309,362 $ 6,921
Dec 14, 4 PM $ 0.0972
+0.49%
$ 311,371 $ 7,374
Dec 14, 3 PM $ 0.0967
+0.10%
$ 309,859 $ 7,342