Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.0397
+0.25%
$127,637 $9,213
Apr 5, 5 PM $0.0396
-0.25%
$127,316 $8,890
Apr 5, 4 PM $0.0396
-0.25%
$127,316 $8,857
Apr 5, 3 PM $0.0397
+0.25%
$127,637 $8,803
Apr 5, 2 PM $0.0397
+0.00%
$127,637 $8,660
Apr 5, 1 PM $0.0397
+0.25%
$127,637 $8,603
Apr 5, 12 PM $0.0397
+0.00%
$127,637 $8,484
Apr 5, 11 AM $0.0397
+0.00%
$127,637 $7,785
Apr 5, 10 AM $0.0396
-0.25%
$127,316 $7,812
Apr 5, 9 AM $0.0396
-0.25%
$127,316 $7,719
Apr 5, 8 AM $0.0397
+0.00%
$127,637 $7,695
Apr 5, 7 AM $0.0397
+0.00%
$127,637 $7,440
Apr 5, 6 AM $0.0397
+0.00%
$127,637 $7,382
Apr 5, 5 AM $0.0397
+0.20%
$127,557 $7,299
Apr 5, 4 AM $0.0398
+0.24%
$127,913 $6,867
Apr 5, 3 AM $0.0396
-0.01%
$127,302 $6,779
Apr 5, 2 AM $0.0397
+0.25%
$127,637 $6,383
Apr 5, 1 AM $0.0397
-2.22%
$127,637 $6,262
Apr 5, 12 AM $0.0405
+3.85%
$130,210 $4,569
Apr 4, 9 PM $0.0406
+0.00%
$130,531 $3,694
Apr 4, 8 PM $0.0408
+3.63%
$131,084 $3,276
Apr 4, 2 PM $0.041
+0.00%
$131,817 $11,064
Apr 4, 5 AM $0.0413
-3.55%
$132,895 $18,956
Apr 3, 9 PM $0.041
+0.00%
$131,817 $16,667
Apr 3, 8 PM $0.0412
-0.48%
$132,460 $16,648
Apr 3, 7 PM $0.0415
-0.48%
$133,425 $16,498
Apr 3, 6 PM $0.0417
-1.88%
$134,068 $14,842
Apr 3, 5 PM $0.0406
+1.00%
$130,531 $12,777
Apr 3, 4 PM $0.0407
+0.49%
$130,853 $9,682
Apr 3, 11 AM $0.0407
+0.00%
$130,808 $8,744
Apr 3, 9 AM $0.0405
-0.74%
$130,210 $6,213
Apr 3, 8 AM $0.0397
+0.00%
$127,637 $1,925
Apr 3, 7 AM $0.04
+0.00%
$128,607 $1,237
Apr 3, 6 AM $0.04
+0.00%
$128,607 $1,169
Apr 3, 5 AM $0.0415
+3.80%
$133,495 $1,170
Apr 3, 4 AM $0.04
+0.25%
$128,606 $1,161
Apr 3, 3 AM $0.0399
+0.76%
$128,280 $1,058
Apr 2, 11 PM $0.0397
+0.00%
$127,637 $900
Apr 2, 8 PM $0.0399
+0.50%
$128,280 $869
Apr 2, 4 PM $0.0397
+0.00%
$127,642 $1,274
Apr 2, 1 PM $0.0397
+0.00%
$127,792 $1,968
Apr 2, 12 PM $0.0397
+0.00%
$127,781 $1,961
Apr 2, 11 AM $0.0397
+0.00%
$127,778 $1,960
Apr 2, 8 AM $0.0397
+0.00%
$127,795 $1,961
Apr 2, 7 AM $0.0398
+0.13%
$127,799 $1,961
Apr 1, 11 PM $0.0397
+0.00%
$127,637 $4,334
Apr 1, 8 PM $0.0397
+0.00%
$127,565 $4,289
Apr 1, 7 PM $0.0397
+0.00%
$127,563 $3,373
Apr 1, 5 PM $0.0397
-0.50%
$127,637 $3,421
Apr 1, 3 PM $0.0397
+0.03%
$127,637 $3,286