althea Historical Data

ALTHEA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.079
+0.09%
$ 253,880 $ 2,696
Jan 15, 1 AM $ 0.0789
+0.04%
$ 253,646 $ 2,390
Jan 15, 12 AM $ 0.0789
+0.04%
$ 253,533 $ 2,528
Jan 14, 11 PM $ 0.0788
+0.60%
$ 253,368 $ 3,947
Jan 14, 10 PM $ 0.0784
-1.58%
$ 251,917 $ 6,456
Jan 14, 9 PM $ 0.0796
+0.44%
$ 255,969 $ 4,633
Jan 14, 8 PM $ 0.0793
+0.00%
$ 254,858 $ 5,301
Jan 14, 7 PM $ 0.0793
-0.35%
$ 254,860 $ 5,291
Jan 14, 6 PM $ 0.0796
-0.23%
$ 255,758 $ 5,318
Jan 14, 5 PM $ 0.0797
+0.00%
$ 256,350 $ 5,276
Jan 14, 4 PM $ 0.0797
+0.59%
$ 256,350 $ 5,281
Jan 14, 3 PM $ 0.0793
+0.42%
$ 254,856 $ 7,031
Jan 14, 2 PM $ 0.0789
+0.25%
$ 253,792 $ 6,990
Jan 14, 1 PM $ 0.0787
-0.24%
$ 253,156 $ 6,977
Jan 14, 12 PM $ 0.0789
-0.11%
$ 253,772 $ 7,017
Jan 14, 11 AM $ 0.079
+0.00%
$ 254,043 $ 7,001
Jan 14, 10 AM $ 0.079
+0.00%
$ 254,043 $ 7,001
Jan 14, 9 AM $ 0.079
+0.35%
$ 254,037 $ 6,986
Jan 14, 8 AM $ 0.0787
+0.00%
$ 253,149 $ 6,959
Jan 14, 7 AM $ 0.0787
-0.35%
$ 253,137 $ 6,868
Jan 14, 6 AM $ 0.079
-0.16%
$ 254,026 $ 6,868
Jan 14, 5 AM $ 0.0791
-0.29%
$ 254,425 $ 6,831
Jan 14, 4 AM $ 0.0794
+0.78%
$ 255,159 $ 6,839
Jan 14, 3 AM $ 0.0787
+0.00%
$ 253,179 $ 6,755
Jan 14, 2 AM $ 0.0787
-0.31%
$ 253,775 $ 6,755
Jan 14, 1 AM $ 0.079
+0.00%
$ 253,958 $ 7,576
Jan 14, 12 AM $ 0.0794
+0.47%
$ 255,192 $ 7,601
Jan 13, 11 PM $ 0.079
+0.08%
$ 254,062 $ 7,277
Jan 13, 10 PM $ 0.079
+1.07%
$ 253,859 $ 7,029
Jan 13, 9 PM $ 0.0781
-0.96%
$ 251,168 $ 6,172
Jan 13, 8 PM $ 0.0789
+0.35%
$ 253,598 $ 12,781
Jan 13, 7 PM $ 0.0786
+0.53%
$ 252,703 $ 12,718
Jan 13, 6 PM $ 0.0782
+0.00%
$ 251,364 $ 12,718
Jan 13, 5 PM $ 0.0782
+0.00%
$ 251,364 $ 12,721
Jan 13, 4 PM $ 0.0782
+0.06%
$ 251,364 $ 12,721
Jan 13, 3 PM $ 0.0781
+0.00%
$ 251,205 $ 10,933
Jan 13, 2 PM $ 0.0781
+0.00%
$ 251,205 $ 10,960
Jan 13, 1 PM $ 0.0781
+0.00%
$ 251,205 $ 10,960
Jan 13, 12 PM $ 0.0781
-0.72%
$ 251,199 $ 10,921
Jan 13, 11 AM $ 0.0787
+0.00%
$ 253,024 $ 22,254
Jan 13, 10 AM $ 0.0787
-0.25%
$ 253,024 $ 22,254
Jan 13, 9 AM $ 0.0789
+0.85%
$ 253,667 $ 22,249
Jan 13, 8 AM $ 0.0782
+0.00%
$ 251,533 $ 22,249
Jan 13, 7 AM $ 0.0782
-0.94%
$ 251,529 $ 22,354
Jan 13, 6 AM $ 0.079
+0.95%
$ 253,910 $ 22,563
Jan 13, 5 AM $ 0.0782
+0.00%
$ 251,530 $ 22,347
Jan 13, 4 AM $ 0.0782
+0.00%
$ 251,524 $ 22,346
Jan 13, 3 AM $ 0.0782
+0.01%
$ 251,524 $ 22,346
Jan 13, 2 AM $ 0.0782
-0.02%
$ 251,491 $ 23,384
Jan 13, 1 AM $ 0.0782
+0.00%
$ 251,554 $ 22,980