althea Historical Data

ALTHEA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0967
+0.10%
$ 309,859 $ 7,342
Dec 14, 2 PM $ 0.0966
-0.12%
$ 309,552 $ 7,531
Dec 14, 1 PM $ 0.0968
+0.63%
$ 309,933 $ 7,084
Dec 14, 12 PM $ 0.0961
-0.01%
$ 307,982 $ 7,021
Dec 14, 11 AM $ 0.0962
+0.51%
$ 308,013 $ 7,459
Dec 14, 10 AM $ 0.0957
-0.86%
$ 306,450 $ 7,028
Dec 14, 9 AM $ 0.0965
+0.00%
$ 309,113 $ 8,074
Dec 14, 8 AM $ 0.0965
+0.00%
$ 309,113 $ 8,382
Dec 14, 7 AM $ 0.0965
-0.32%
$ 309,113 $ 8,390
Dec 14, 6 AM $ 0.0968
-0.64%
$ 310,118 $ 8,390
Dec 14, 5 AM $ 0.0974
+0.00%
$ 312,131 $ 8,447
Dec 14, 4 AM $ 0.0974
+0.00%
$ 312,126 $ 8,462
Dec 14, 3 AM $ 0.0974
+0.01%
$ 312,135 $ 8,643
Dec 14, 2 AM $ 0.0974
+0.97%
$ 312,117 $ 8,693
Dec 14, 1 AM $ 0.0965
+0.00%
$ 309,113 $ 8,728
Dec 14, 12 AM $ 0.0965
-0.96%
$ 309,113 $ 8,748
Dec 13, 11 PM $ 0.0974
+0.65%
$ 312,118 $ 8,748
Dec 13, 10 PM $ 0.0968
-1.39%
$ 310,109 $ 8,724
Dec 13, 9 PM $ 0.0982
-0.22%
$ 314,506 $ 8,162
Dec 13, 8 PM $ 0.0984
+0.16%
$ 315,218 $ 7,606
Dec 13, 7 PM $ 0.0983
+0.01%
$ 314,730 $ 7,010
Dec 13, 6 PM $ 0.0982
+1.32%
$ 314,695 $ 7,076
Dec 13, 5 PM $ 0.097
-1.26%
$ 310,585 $ 6,671
Dec 13, 4 PM $ 0.0982
+1.28%
$ 314,553 $ 6,915
Dec 13, 3 PM $ 0.097
+0.00%
$ 310,573 $ 6,110
Dec 13, 2 PM $ 0.097
+0.06%
$ 310,567 $ 5,910
Dec 13, 1 PM $ 0.0969
+0.55%
$ 310,394 $ 7,007
Dec 13, 12 PM $ 0.0964
+0.00%
$ 308,694 $ 7,073
Dec 13, 11 AM $ 0.0964
-0.60%
$ 308,694 $ 7,074
Dec 13, 10 AM $ 0.097
+0.53%
$ 310,557 $ 17,958
Dec 13, 9 AM $ 0.0964
+0.02%
$ 308,912 $ 20,153
Dec 13, 8 AM $ 0.0975
-1.11%
$ 312,306 $ 25,819
Dec 13, 7 AM $ 0.0986
-0.02%
$ 315,796 $ 25,873
Dec 13, 6 AM $ 0.0986
-0.06%
$ 315,866 $ 26,391
Dec 13, 5 AM $ 0.0987
-0.16%
$ 316,058 $ 27,938
Dec 13, 4 AM $ 0.0988
+0.54%
$ 316,565 $ 32,695
Dec 13, 3 AM $ 0.0983
+0.00%
$ 314,874 $ 34,886
Dec 13, 2 AM $ 0.0983
-0.01%
$ 314,887 $ 34,839
Dec 13, 1 AM $ 0.0983
+1.46%
$ 314,923 $ 35,401
Dec 13, 12 AM $ 0.0969
-1.47%
$ 310,394 $ 36,612
Dec 12, 11 PM $ 0.0983
+0.83%
$ 315,037 $ 36,612
Dec 12, 10 PM $ 0.0975
-0.83%
$ 312,428 $ 31,708
Dec 12, 9 PM $ 0.0983
+0.45%
$ 315,033 $ 58,080
Dec 12, 8 PM $ 0.0979
-0.15%
$ 313,625 $ 76,384
Dec 12, 7 PM $ 0.0981
+1.42%
$ 314,152 $ 77,753
Dec 12, 6 PM $ 0.0967
-0.37%
$ 309,754 $ 85,617
Dec 12, 5 PM $ 0.0971
+0.52%
$ 310,889 $ 85,632
Dec 12, 4 PM $ 0.0966
-1.29%
$ 309,288 $ 84,717
Dec 12, 3 PM $ 0.0978
-0.99%
$ 313,327 $ 85,527
Dec 12, 2 PM $ 0.0988
+1.69%
$ 316,444 $ 86,434