althea Historical Data

ALTHEA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.052
+0.00%
$ 167,185 $ 1,549
May 19, 10 PM $ 0.052
+0.00%
$ 167,184 $ 2,372
May 19, 8 PM $ 0.0524
+0.00%
$ 168,469 $ 2,810
May 19, 6 PM $ 0.0525
-0.38%
$ 168,796 $ 3,634
May 19, 5 PM $ 0.0523
+0.00%
$ 168,154 $ 4,513
May 19, 3 PM $ 0.0532
+0.00%
$ 171,041 $ 7,701
May 19, 1 PM $ 0.0518
+0.75%
$ 166,426 $ 8,706
May 19, 12 PM $ 0.0514
+0.00%
$ 165,183 $ 9,028
May 19, 9 AM $ 0.0516
+0.00%
$ 165,792 $ 9,268
May 19, 8 AM $ 0.0516
+0.00%
$ 165,801 $ 9,269
May 19, 7 AM $ 0.0516
+0.00%
$ 165,866 $ 9,491
May 19, 6 AM $ 0.0516
+0.93%
$ 165,869 $ 9,490
May 19, 3 AM $ 0.0518
+0.00%
$ 166,540 $ 9,329
May 19, 2 AM $ 0.052
+0.00%
$ 167,183 $ 10,159
May 19, 1 AM $ 0.0523
+3.56%
$ 168,147 $ 10,323
May 18, 11 PM $ 0.0522
+3.37%
$ 167,826 $ 16,926
May 18, 10 PM $ 0.0508
-6.27%
$ 163,325 $ 20,339
May 18, 9 PM $ 0.0542
+1.88%
$ 174,256 $ 21,835
May 18, 8 PM $ 0.0531
+0.88%
$ 170,732 $ 20,879
May 18, 7 PM $ 0.0526
-0.87%
$ 169,235 $ 20,577
May 18, 6 PM $ 0.0531
+0.83%
$ 170,719 $ 18,857
May 18, 5 PM $ 0.0525
+6.88%
$ 168,709 $ 19,085
May 18, 4 PM $ 0.0489
-8.75%
$ 157,248 $ 17,226
May 18, 3 PM $ 0.0536
-2.32%
$ 172,371 $ 16,267
May 18, 2 PM $ 0.0549
-1.17%
$ 176,465 $ 15,852
May 18, 1 PM $ 0.0565
+3.25%
$ 181,575 $ 15,317
May 18, 12 PM $ 0.0538
+0.94%
$ 172,970 $ 14,539
May 18, 10 AM $ 0.0532
+2.87%
$ 171,015 $ 14,161
May 18, 6 AM $ 0.0527
+0.03%
$ 169,286 $ 13,084
May 18, 5 AM $ 0.055
+0.00%
$ -- $ 808
May 18, 4 AM $ 0.055
+0.00%
$ 176,750 $ 842
May 18, 3 AM $ 0.055
+2.88%
$ 176,667 $ 12,935
May 18, 2 AM $ 0.0535
+2.30%
$ 172,019 $ 12,495
May 18, 1 AM $ 0.0524
-9.81%
$ 168,469 $ 11,540
May 18, 12 AM $ 0.058
-4.63%
$ 186,473 $ 11,876
May 17, 11 PM $ 0.0606
+10.25%
$ 194,938 $ 8,280
May 17, 10 PM $ 0.0529
+3.52%
$ 170,076 $ 1,094
May 17, 8 PM $ 0.0509
+0.00%
$ 163,646 $ 723
May 17, 5 PM $ 0.0506
+0.00%
$ 162,682 $ 2,919
May 17, 3 PM $ 0.0503
-0.59%
$ 161,717 $ 2,839
May 17, 1 PM $ 0.0504
+0.00%
$ 162,039 $ 2,849
May 17, 5 AM $ 0.0523
+0.00%
$ 168,150 $ 3,507
May 17, 2 AM $ 0.0504
+0.00%
$ 162,039 $ 2,983
May 16, 9 PM $ 0.0505
-0.98%
$ 162,360 $ 3,006
May 16, 8 PM $ 0.0528
+0.00%
$ 169,755 $ 3,005
May 16, 7 PM $ 0.0528
-0.38%
$ 169,755 $ 1,110
May 16, 6 PM $ 0.053
+0.00%
$ 170,398 $ 1,846
May 16, 5 PM $ 0.0528
+1.34%
$ 169,755 $ 1,639
May 16, 4 PM $ 0.0517
+1.17%
$ 166,218 $ 1,745
May 16, 3 PM $ 0.0511
+0.00%
$ 164,142 $ 1,731