Coinranking
althea Historical Data
ALTHEA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 PM | $0.0391 | +0.00% | ||
| Sep 15, 2 PM | $0.0393 | +0.51% | ||
| Sep 15, 12 PM | $0.0387 | +0.00% | ||
| Sep 15, 11 AM | $0.0394 | +13.87% | ||
| Sep 15, 10 AM | $0.0394 | +13.91% | ||
| Sep 15, 7 AM | $0.0395 | -0.86% | ||
| Sep 15, 6 AM | $0.0398 | +1.02% | ||
| Sep 15, 3 AM | $0.0386 | -1.92% | ||
| Sep 15, 12 AM | $0.0386 | -1.77% | ||
| Sep 14, 11 PM | $0.0393 | +0.00% | ||
| Sep 14, 10 PM | $0.0393 | -0.15% | ||
| Sep 14, 9 PM | $0.0393 | +0.00% | ||
| Sep 14, 8 PM | $0.0393 | +2.19% | ||
| Sep 14, 7 PM | $0.0381 | +0.00% | ||
| Sep 14, 6 PM | $0.0381 | +9.77% | ||
| Sep 14, 4 PM | $0.0385 | +0.51% | ||
| Sep 14, 3 PM | $0.0383 | +10.54% | ||
| Sep 14, 2 PM | $0.0383 | +0.00% | ||
| Sep 14, 1 PM | $0.0383 | -0.09% | ||
| Sep 14, 10 AM | $0.0383 | +10.55% | ||
| Sep 14, 9 AM | $0.0383 | +0.00% | ||
| Sep 14, 12 AM | $0.0398 | +6.42% | ||
| Sep 13, 7 PM | $0.0367 | +0.00% | ||
| Sep 13, 6 PM | $0.0365 | +0.00% | ||
| Sep 13, 5 PM | $0.0365 | -1.88% | ||
| Sep 13, 4 PM | $0.0366 | -6.15% | ||
| Sep 13, 2 PM | $0.0394 | +1.03% | ||
| Sep 13, 1 PM | $0.0394 | +0.00% | ||
| Sep 13, 12 PM | $0.0393 | +5.08% | ||
| Sep 13, 10 AM | $0.0379 | +0.00% | ||
| Sep 13, 5 AM | $0.0373 | +0.00% | ||
| Sep 13, 2 AM | $0.0372 | +0.00% | ||
| Sep 12, 5 PM | $0.0377 | -0.53% | ||
| Sep 12, 2 PM | $0.0366 | -0.23% | ||
| Sep 12, 11 AM | $0.0364 | +0.00% | ||
| Sep 12, 10 AM | $0.0364 | -4.96% | ||
| Sep 12, 9 AM | $0.0379 | +0.00% | ||
| Sep 12, 8 AM | $0.0383 | +10.11% | ||
| Sep 12, 1 AM | $0.0384 | -0.73% | ||
| Sep 12, 12 AM | $0.0388 | +0.00% | ||
| Sep 11, 11 PM | $0.0398 | +0.00% | ||
| Sep 11, 8 PM | $0.0389 | -0.38% | ||
| Sep 11, 7 PM | $0.039 | +0.00% | ||
| Sep 11, 6 PM | $0.0382 | +0.00% | ||
| Sep 11, 5 PM | $0.0382 | +0.00% | ||
| Sep 11, 2 PM | $0.0382 | +0.00% | ||
| Sep 11, 1 PM | $0.0406 | +0.00% | ||
| Sep 11, 12 PM | $0.0381 | +9.51% | ||
| Sep 11, 10 AM | $0.0381 | +0.00% | ||
| Sep 11, 7 AM | $0.0381 | +9.34% | ||