althea Historical Data

ALTHEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0396
+0.00%
$ 127,356 $ 1,812
Jul 11, 5 PM $ 0.0392
+0.23%
$ 125,978 $ 1,682
Jul 11, 4 PM $ 0.0392
-0.03%
$ 125,984 $ 1,642
Jul 11, 3 PM $ 0.039
+0.00%
$ 125,388 $ 1,298
Jul 11, 2 PM $ 0.039
+0.00%
$ 125,387 $ 1,291
Jul 11, 11 AM $ 0.037
+0.00%
$ 118,957 $ 1,008
Jul 11, 5 AM $ 0.0388
+0.00%
$ 124,744 $ 887
Jul 11, 3 AM $ 0.0378
-3.13%
$ 121,624 $ 636
Jul 10, 11 PM $ 0.0379
-0.21%
$ 121,911 $ 1,106
Jul 10, 10 PM $ 0.038
+0.00%
$ 122,172 $ 1,365
Jul 10, 9 PM $ 0.0382
-2.06%
$ 122,962 $ 1,949
Jul 10, 8 PM $ 0.0389
+0.02%
$ 125,094 $ 1,657
Jul 10, 7 PM $ 0.0389
+0.00%
$ 125,065 $ 1,552
Jul 10, 6 PM $ 0.0389
+0.00%
$ 125,065 $ 1,544
Jul 10, 4 PM $ 0.0388
+0.00%
$ 124,744 $ 1,533
Jul 10, 2 PM $ 0.0378
+0.00%
$ 121,529 $ 1,586
Jul 10, 1 PM $ 0.0392
+0.00%
$ 126,030 $ 1,571
Jul 10, 10 AM $ 0.0392
+0.00%
$ 126,005 $ 1,582
Jul 10, 9 AM $ 0.0392
-0.01%
$ 126,013 $ 1,604
Jul 10, 7 AM $ 0.0392
-0.27%
$ 126,013 $ 1,604
Jul 10, 5 AM $ 0.039
+0.00%
$ 125,413 $ 1,547
Jul 10, 4 AM $ 0.039
+0.00%
$ 125,416 $ 1,547
Jul 10, 3 AM $ 0.039
+0.00%
$ 125,421 $ 1,526
Jul 10, 2 AM $ 0.039
+0.01%
$ 125,424 $ 1,546
Jul 10, 1 AM $ 0.0392
+0.00%
$ 126,018 $ 1,537
Jul 10, 12 AM $ 0.0385
+1.03%
$ 123,811 $ 1,152
Jul 9, 11 PM $ 0.0381
+0.00%
$ 122,493 $ 1,123
Jul 9, 10 PM $ 0.0392
+6.23%
$ 126,030 $ 1,140
Jul 9, 9 PM $ 0.0378
+0.80%
$ 121,529 $ 321
Jul 9, 7 PM $ 0.0373
-0.03%
$ 119,885 $ 275
Jul 9, 4 PM $ 0.0373
+3.17%
$ 119,885 $ 275
Jul 9, 3 PM $ 0.0375
+0.00%
$ 120,538 $ 261
Jul 9, 2 PM $ 0.0375
+0.00%
$ 120,538 $ 261
Jul 9, 1 PM $ 0.0375
+0.00%
$ 120,540 $ 279
Jul 9, 12 PM $ 0.0375
-0.52%
$ 120,434 $ 293
Jul 9, 11 AM $ 0.0373
-0.39%
$ 119,821 $ 395
Jul 9, 10 AM $ 0.0373
-1.16%
$ 119,796 $ 385
Jul 9, 9 AM $ 0.0377
+0.00%
$ 121,207 $ 278
Jul 9, 8 AM $ 0.0381
+0.00%
$ 122,493 $ 335
Jul 9, 7 AM $ 0.0381
+0.00%
$ 122,493 $ 335
Jul 9, 6 AM $ 0.0376
+0.09%
$ 120,988 $ 442
Jul 9, 5 AM $ 0.0381
+0.00%
$ 122,493 $ 402
Jul 9, 3 AM $ 0.0381
+0.00%
$ 122,493 $ 563
Jul 9, 1 AM $ 0.0379
+0.53%
$ 121,850 $ 527
Jul 8, 11 PM $ 0.0377
+0.00%
$ 121,207 $ 533
Jul 8, 10 PM $ 0.0374
+3.57%
$ 120,138 $ 521
Jul 8, 9 PM $ 0.0373
+0.00%
$ 119,772 $ 470
Jul 8, 8 PM $ 0.0376
+0.00%
$ 120,886 $ 468
Jul 8, 7 PM $ 0.036
+0.01%
$ 115,739 $ 436
Jul 8, 6 PM $ 0.036
-0.01%
$ 115,733 $ 510