althea Historical Data

ALTHEA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0426
+0.00%
$ 136,998 $ 3,915
Mar 25, 12 PM $ 0.0426
+0.03%
$ 136,999 $ 3,866
Mar 25, 10 AM $ 0.0425
+0.00%
$ 136,682 $ 3,729
Mar 25, 9 AM $ 0.0425
+0.23%
$ 136,682 $ 3,729
Mar 25, 8 AM $ 0.0425
+0.00%
$ 136,684 $ 3,589
Mar 25, 5 AM $ 0.0425
+0.00%
$ -- $ 3,480
Mar 25, 4 AM $ 0.0425
+0.00%
$ 136,688 $ 3,480
Mar 25, 3 AM $ 0.0425
+0.00%
$ 136,688 $ 3,480
Mar 24, 8 PM $ 0.0425
-1.16%
$ 136,640 $ 3,559
Mar 24, 6 PM $ 0.0435
-0.21%
$ 139,947 $ 1,519
Mar 24, 5 PM $ 0.0436
+0.23%
$ 140,176 $ 2,193
Mar 24, 4 PM $ 0.043
+0.00%
$ 138,247 $ 1,799
Mar 24, 11 AM $ 0.0437
+0.00%
$ -- $ 3,970
Mar 24, 10 AM $ 0.0437
+0.00%
$ 140,500 $ 3,970
Mar 24, 9 AM $ 0.0437
+0.00%
$ 140,500 $ 3,970
Mar 24, 8 AM $ 0.0437
-0.23%
$ 140,498 $ 3,970
Mar 24, 7 AM $ 0.0438
+0.00%
$ 140,821 $ 3,965
Mar 24, 5 AM $ 0.0438
+0.00%
$ 140,823 $ 3,965
Mar 24, 4 AM $ 0.0438
+0.00%
$ 140,819 $ 4,260
Mar 24, 3 AM $ 0.0438
+0.00%
$ 140,819 $ 4,260
Mar 24, 1 AM $ 0.0437
+0.00%
$ 140,498 $ 4,282
Mar 23, 9 PM $ 0.0439
-0.45%
$ 141,141 $ 4,437
Mar 23, 6 PM $ 0.0437
-0.46%
$ 140,498 $ 4,131
Mar 23, 4 PM $ 0.0441
+0.46%
$ 141,784 $ 3,660
Mar 23, 3 PM $ 0.0439
-2.45%
$ 141,141 $ 3,498
Mar 23, 2 PM $ 0.045
+0.00%
$ 144,688 $ 654
Mar 23, 12 PM $ 0.045
+0.00%
$ 144,687 $ 710
Mar 23, 10 AM $ 0.045
+0.00%
$ 144,833 $ 735
Mar 23, 5 AM $ 0.0449
+0.00%
$ -- $ 733
Mar 22, 11 PM $ 0.0451
+0.00%
$ -- $ 385
Mar 22, 10 PM $ 0.045
+0.00%
$ 144,677 $ 239
Mar 22, 9 PM $ 0.0451
-0.22%
$ 144,999 $ 215
Mar 22, 6 PM $ 0.0454
+0.22%
$ 145,963 $ 222
Mar 22, 3 PM $ 0.0453
+0.00%
$ -- $ 207
Mar 22, 2 PM $ 0.0454
-0.41%
$ 146,006 $ 242
Mar 21, 8 PM $ 0.0457
+0.44%
$ 146,928 $ 2,412
Mar 21, 3 PM $ 0.046
+0.00%
$ 147,892 $ 2,845
Mar 21, 2 PM $ 0.0458
+0.44%
$ 147,249 $ 2,938
Mar 21, 10 AM $ 0.0452
+0.00%
$ 145,320 $ 3,275
Mar 21, 8 AM $ 0.0469
+0.00%
$ 150,932 $ 3,185
Mar 21, 2 AM $ 0.048
+0.00%
$ 154,286 $ 2,556
Mar 21, 1 AM $ 0.0477
+1.75%
$ 153,427 $ 14,034
Mar 20, 7 PM $ 0.0464
+1.86%
$ 149,338 $ 18,263
Mar 20, 6 PM $ 0.0455
-3.90%
$ 146,141 $ 12,469
Mar 20, 5 PM $ 0.0473
-0.42%
$ 152,072 $ 12,698
Mar 20, 3 PM $ 0.0473
-0.84%
$ 152,072 $ 12,691
Mar 20, 2 PM $ 0.0478
-0.42%
$ 153,679 $ 12,740
Mar 20, 12 PM $ 0.048
+0.00%
$ 154,322 $ 12,728
Mar 20, 10 AM $ 0.0482
+0.00%
$ 154,965 $ 18,334
Mar 20, 9 AM $ 0.0486
+1.23%
$ 156,214 $ 18,358