Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

althea Historical Data

ALTHEA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.124
+61.72%
$397,123 $390,265
Dec 5, 2025 $0.0766
+2.16%
$245,985 $13,204
Dec 4, 2025 $0.075
-13.65%
$240,772 $19,882
Dec 3, 2025 $0.0869
-1.33%
$278,849 $13,544
Dec 2, 2025 $0.0881
-5.82%
$282,609 $10,396
Dec 1, 2025 $0.0935
-6.97%
$300,060 $6,226
Nov 30, 2025 $0.101
+1.85%
$322,525 $1,594
Nov 29, 2025 $0.0991
+2.77%
$317,979 $11,069
Nov 28, 2025 $0.0971
-10.09%
$309,413 $4,986
Nov 27, 2025 $0.108
+3.37%
$342,881 $21,479
Nov 26, 2025 $0.105
-1.16%
$332,998 $27,247
Nov 25, 2025 $0.11
+13.82%
$336,942 $30,848
Nov 24, 2025 $0.0961
-2.13%
$307,969 $2,293
Nov 23, 2025 $0.0979
-3.08%
$311,725 $9,274
Nov 22, 2025 $0.1
-0.17%
$320,708 $22,802
Nov 21, 2025 $0.1
+4.00%
$318,131 $22,088
Nov 20, 2025 $0.0972
-12.41%
$305,216 $32,492
Nov 19, 2025 $0.111
-13.49%
$352,429 $54,346
Nov 18, 2025 $0.128
+7.65%
$407,372 $41,941
Nov 17, 2025 $0.119
-12.07%
$355,943 $19,991
Nov 16, 2025 $0.136
-2.90%
$404,790 $10,084
Nov 15, 2025 $0.139
+6.35%
$416,531 $28,412
Nov 14, 2025 $0.13
-2.77%
$388,725 $23,824
Nov 13, 2025 $0.133
-0.17%
$397,779 $22,398
Nov 12, 2025 $0.134
+0.60%
$396,032 $3,592
Nov 11, 2025 $0.133
-5.13%
$394,778 $24,398
Nov 10, 2025 $0.14
-5.25%
$347,717 $22,451
Nov 9, 2025 $0.148
+0.53%
$366,381 $17,341
Nov 8, 2025 $0.148
-16.99%
$365,986 $58,691
Nov 7, 2025 $0.178
-10.48%
$440,865 $86,095
Nov 6, 2025 $0.199
+10.68%
$492,492 $128,883
Nov 5, 2025 $0.18
+23.31%
$415,506 $43,321
Nov 4, 2025 $0.146
-13.55%
$336,171 $37,444
Nov 3, 2025 $0.169
-19.32%
$386,074 $58,038
Nov 2, 2025 $0.209
-13.37%
$478,502 $62,888
Nov 1, 2025 $0.234
+6.76%
$533,957 $68,682
Oct 31, 2025 $0.22
+5.55%
$498,651 $193,113
Oct 30, 2025 $0.205
-17.30%
$473,143 $129,140
Oct 29, 2025 $0.248
-7.08%
$489,442 $316,230
Oct 28, 2025 $0.284
-35.12%
$528,633 $623,807
Oct 27, 2025 $0.682
+215.77%
$1.35 million $2.97 million
Oct 26, 2025 $0.126
+3.48%
$247,618 $30,185
Oct 25, 2025 $0.121
-0.77%
$239,289 $12,250
Oct 24, 2025 $0.118
+4.19%
$241,145 $28,555
Oct 23, 2025 $0.117
-3.90%
$223,613 $28,097
Oct 22, 2025 $0.125
-2.20%
$240,475 $35,604
Oct 21, 2025 $0.13
-6.39%
$244,686 $20,446
Oct 20, 2025 $0.14
-8.58%
$267,232 $23,319
Oct 19, 2025 $0.157
+7.70%
$292,247 $10,179
Oct 18, 2025 $0.142
-10.64%
$278,588 $47,588