althea Historical Data

ALTHEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.036
-0.01%
$ 115,733 $ 510
Jul 8, 3 PM $ 0.036
-0.05%
$ 115,683 $ 562
Jul 8, 1 PM $ 0.036
-0.71%
$ 115,698 $ 749
Jul 8, 12 PM $ 0.0362
+0.00%
$ 116,534 $ 737
Jul 8, 11 AM $ 0.0403
+12.86%
$ 129,567 $ 680
Jul 8, 10 AM $ 0.0357
+0.00%
$ 114,832 $ 15
Jul 8, 8 AM $ 0.0362
-0.03%
$ 116,352 $ 628
Jul 8, 4 AM $ 0.0372
-1.06%
$ 119,600 $ 511
Jul 8, 3 AM $ 0.0374
+1.08%
$ 120,243 $ 683
Jul 8, 1 AM $ 0.0368
+0.00%
$ 118,314 $ 636
Jul 8, 12 AM $ 0.0372
+1.09%
$ 119,600 $ 678
Jul 7, 7 PM $ 0.0361
+0.00%
$ 115,970 $ 639
Jul 7, 6 PM $ 0.0361
-0.07%
$ 115,980 $ 639
Jul 7, 5 PM $ 0.0372
+0.00%
$ 119,600 $ 685
Jul 7, 4 PM $ 0.037
+0.00%
$ 118,957 $ 765
Jul 7, 3 PM $ 0.0368
+0.06%
$ 118,356 $ 762
Jul 7, 2 PM $ 0.0368
+2.83%
$ 118,277 $ 598
Jul 7, 1 PM $ 0.0368
+0.00%
$ 118,281 $ 598
Jul 7, 12 PM $ 0.0368
+0.00%
$ 118,286 $ 598
Jul 7, 11 AM $ 0.0368
+2.79%
$ 118,282 $ 598
Jul 7, 10 AM $ 0.0368
-0.30%
$ 118,278 $ 598
Jul 7, 8 AM $ 0.0368
+2.86%
$ 118,274 $ 598
Jul 7, 7 AM $ 0.0358
-0.02%
$ 115,006 $ 59
Jul 7, 6 AM $ 0.0358
+0.00%
$ 115,023 $ 59
Jul 7, 4 AM $ 0.0358
+0.00%
$ 115,099 $ 59
Jul 7, 2 AM $ 0.0357
-0.32%
$ 114,788 $ 333
Jul 6, 11 PM $ 0.0382
+0.00%
$ 122,815 $ 988
Jul 6, 8 PM $ 0.0385
+1.13%
$ 123,779 $ 988
Jul 6, 7 PM $ 0.0385
+0.00%
$ 123,779 $ 988
Jul 6, 6 PM $ 0.0385
+4.91%
$ 123,779 $ 1,187
Jul 6, 5 PM $ 0.0365
-1.00%
$ 117,445 $ 1,057
Jul 6, 4 PM $ 0.0356
-7.60%
$ 114,456 $ 784
Jul 6, 3 PM $ 0.0382
+0.00%
$ 122,815 $ 1,135
Jul 6, 2 PM $ 0.0387
-1.73%
$ 124,437 $ 1,254
Jul 6, 12 PM $ 0.0388
+0.00%
$ 124,683 $ 1,258
Jul 6, 11 AM $ 0.0388
-1.56%
$ 124,673 $ 1,286
Jul 6, 10 AM $ 0.0388
+0.00%
$ 124,663 $ 1,355
Jul 6, 9 AM $ 0.0388
+0.00%
$ 124,667 $ 1,355
Jul 6, 8 AM $ 0.0389
+0.00%
$ 124,916 $ 1,353
Jul 6, 1 AM $ 0.0413
+4.60%
$ 132,686 $ 1,289
Jul 6, 12 AM $ 0.0425
+0.00%
$ 136,792 $ 810
Jul 5, 11 PM $ 0.0395
+0.00%
$ 126,855 $ 767
Jul 5, 10 AM $ 0.0445
-0.78%
$ 143,225 $ 758
Jul 5, 1 AM $ 0.0373
+0.00%
$ 119,764 $ 417
Jul 4, 10 PM $ 0.0369
+0.00%
$ 118,635 $ 228
Jul 4, 4 PM $ 0.0364
+0.00%
$ -- $ 849
Jul 4, 3 PM $ 0.0364
+0.00%
$ 117,028 $ 842
Jul 4, 12 PM $ 0.0379
+0.00%
$ 121,902 $ 1,577
Jul 3, 9 PM $ 0.0354
+0.00%
$ 113,813 $ 905
Jul 3, 2 PM $ 0.0378
+7.46%
$ 121,649 $ 105