Coinranking
althea Historical Data
ALTHEA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 AM | $0.0381 | -5.22% | ||
| Sep 11, 1 AM | $0.0406 | +0.25% | ||
| Sep 11, 12 AM | $0.0405 | +0.14% | ||
| Sep 10, 9 PM | $0.0408 | -0.21% | ||
| Sep 10, 8 PM | $0.0409 | -3.08% | ||
| Sep 10, 7 PM | $0.0423 | +2.61% | ||
| Sep 10, 6 PM | $0.0428 | +17.50% | ||
| Sep 10, 5 PM | $0.0363 | -12.74% | ||
| Sep 10, 4 PM | $0.04 | +9.95% | ||
| Sep 10, 3 PM | $0.0362 | +0.49% | ||
| Sep 10, 2 PM | $0.0354 | +0.00% | ||
| Sep 10, 1 PM | $0.0355 | -0.07% | ||
| Sep 10, 12 PM | $0.0353 | +1.22% | ||
| Sep 10, 7 AM | $0.0355 | -10.40% | ||
| Sep 10, 5 AM | $0.0379 | -4.35% | ||
| Sep 10, 4 AM | $0.0378 | -4.37% | ||
| Sep 10, 3 AM | $0.0364 | +1.11% | ||
| Sep 10, 2 AM | $0.0363 | +0.00% | ||
| Sep 9, 9 PM | $0.0376 | +4.45% | ||
| Sep 9, 7 PM | $0.0354 | -0.73% | ||
| Sep 9, 6 PM | $0.0359 | -0.01% | ||
| Sep 9, 5 PM | $0.0359 | +0.70% | ||
| Sep 9, 4 PM | $0.0356 | -0.69% | ||
| Sep 9, 3 PM | $0.0359 | +0.34% | ||
| Sep 9, 2 PM | $0.0358 | -1.01% | ||
| Sep 9, 1 PM | $0.0366 | +4.54% | ||
| Sep 9, 11 AM | $0.0366 | +0.00% | ||
| Sep 9, 9 AM | $0.0366 | -0.14% | ||
| Sep 9, 4 AM | $0.0367 | +0.00% | ||
| Sep 8, 10 PM | $0.0363 | -1.98% | ||
| Sep 8, 7 PM | $0.037 | +0.00% | ||
| Sep 8, 6 PM | $0.037 | -0.10% | ||
| Sep 8, 4 PM | $0.0369 | +1.19% | ||
| Sep 8, 3 PM | $0.0362 | +3.33% | ||
| Sep 8, 1 PM | $0.0362 | +0.00% | ||
| Sep 8, 10 AM | $0.0364 | +4.04% | ||
| Sep 8, 8 AM | $0.0364 | +0.00% | ||
| Sep 8, 7 AM | $0.0364 | +0.00% | ||
| Sep 8, 6 AM | $0.0364 | -0.09% | ||
| Sep 8, 5 AM | $0.0364 | +0.55% | ||
| Sep 8, 4 AM | $0.0362 | +0.00% | ||
| Sep 7, 9 PM | $0.0362 | +0.00% | ||
| Sep 7, 8 PM | $0.037 | +0.00% | ||
| Sep 7, 5 PM | $0.0361 | -0.12% | ||
| Sep 7, 2 PM | $0.0361 | -0.11% | ||
| Sep 7, 11 AM | $0.0361 | +0.00% | ||
| Sep 7, 10 AM | $0.0361 | +0.00% | ||
| Sep 7, 7 AM | $0.0361 | +0.00% | ||
| Sep 7, 6 AM | $0.036 | +0.00% | ||
| Sep 7, 3 AM | $0.036 | +1.05% | ||