althea Historical Data

ALTHEA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0517
+1.17%
$ 166,218 $ 1,745
May 16, 3 PM $ 0.0511
+0.00%
$ 164,142 $ 1,731
May 16, 2 PM $ 0.0509
+0.00%
$ 163,646 $ 1,896
May 16, 1 PM $ 0.0505
-0.39%
$ 162,360 $ 1,893
May 16, 12 PM $ 0.0506
+0.40%
$ 162,682 $ 1,865
May 16, 10 AM $ 0.0503
+0.00%
$ 161,717 $ 1,823
May 16, 8 AM $ 0.0508
+0.73%
$ 163,226 $ 1,920
May 16, 7 AM $ 0.0511
+0.00%
$ 164,289 $ 2,472
May 16, 6 AM $ 0.0514
+0.00%
$ 165,367 $ 2,823
May 16, 5 AM $ 0.0524
+0.00%
$ 168,524 $ 2,849
May 16, 1 AM $ 0.0515
+0.00%
$ 165,575 $ 4,431
May 16, 12 AM $ 0.0517
-0.52%
$ 166,218 $ 4,386
May 15, 11 PM $ 0.0528
+1.30%
$ 169,880 $ 4,417
May 15, 8 PM $ 0.0521
+0.34%
$ 167,434 $ 4,652
May 15, 7 PM $ 0.0521
+0.18%
$ 167,465 $ 4,735
May 15, 6 PM $ 0.052
-1.71%
$ 167,161 $ 4,722
May 15, 5 PM $ 0.0528
+1.54%
$ 169,755 $ 3,893
May 15, 4 PM $ 0.0519
+2.77%
$ 166,861 $ 3,863
May 15, 3 PM $ 0.0508
+0.00%
$ 163,325 $ 5,008
May 15, 2 PM $ 0.0502
-0.38%
$ 161,489 $ 5,047
May 15, 1 PM $ 0.0504
-0.01%
$ 162,103 $ 5,593
May 15, 10 AM $ 0.0504
+0.00%
$ 162,134 $ 6,176
May 15, 9 AM $ 0.0491
+0.00%
$ 157,859 $ 7,138
May 15, 8 AM $ 0.0513
-2.65%
$ 165,075 $ 13,369
May 15, 7 AM $ 0.0527
+0.65%
$ 169,568 $ 13,075
May 15, 6 AM $ 0.0527
+0.00%
$ 169,433 $ 11,535
May 15, 5 AM $ 0.0535
-3.00%
$ 172,005 $ 11,420
May 15, 4 AM $ 0.0552
-0.26%
$ 177,322 $ 13,113
May 15, 3 AM $ 0.0559
+0.16%
$ 179,627 $ 13,215
May 15, 2 AM $ 0.0539
+4.34%
$ 173,426 $ 13,287
May 15, 1 AM $ 0.0521
+0.00%
$ 167,504 $ 11,038
May 15, 12 AM $ 0.0512
+0.35%
$ 164,739 $ 11,878
May 14, 11 PM $ 0.0511
-0.35%
$ 164,171 $ 12,091
May 14, 10 PM $ 0.0512
-0.35%
$ 164,748 $ 12,517
May 14, 9 PM $ 0.0514
+1.05%
$ 165,325 $ 12,649
May 14, 8 PM $ 0.0509
+0.04%
$ 163,603 $ 13,029
May 14, 7 PM $ 0.0507
+0.00%
$ 162,964 $ 13,323
May 14, 6 PM $ 0.0508
-0.40%
$ 163,325 $ 15,627
May 14, 5 PM $ 0.051
+0.00%
$ 163,982 $ 17,379
May 14, 4 PM $ 0.0514
+0.00%
$ 165,254 $ 18,474
May 14, 3 PM $ 0.0515
+0.39%
$ 165,575 $ 18,541
May 14, 2 PM $ 0.0503
+0.66%
$ 161,779 $ 19,622
May 14, 1 PM $ 0.05
+0.61%
$ 160,710 $ 23,910
May 14, 12 PM $ 0.0492
+0.39%
$ 158,269 $ 24,405
May 14, 11 AM $ 0.0506
+2.83%
$ 162,653 $ 25,050
May 14, 10 AM $ 0.0492
+2.29%
$ 158,180 $ 23,322
May 14, 9 AM $ 0.0481
-2.83%
$ 154,644 $ 23,709
May 14, 8 AM $ 0.0486
-7.81%
$ 156,251 $ 23,407
May 14, 7 AM $ 0.0527
+0.00%
$ 169,491 $ 23,297
May 14, 6 AM $ 0.0527
-3.83%
$ 169,486 $ 23,454