althea Historical Data

ALTHEA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.048
+0.00%
$ 154,322 $ 18,414
Mar 20, 7 AM $ 0.0482
+0.00%
$ 154,965 $ 18,404
Mar 20, 5 AM $ 0.0497
-0.92%
$ 159,789 $ 18,474
Mar 20, 4 AM $ 0.0501
-2.73%
$ 161,050 $ 18,387
Mar 20, 3 AM $ 0.052
+8.79%
$ 167,183 $ 10,046
Mar 20, 2 AM $ 0.0484
+3.93%
$ 155,657 $ 11,948
Mar 20, 1 AM $ 0.0466
+1.60%
$ 149,770 $ 11,501
Mar 19, 11 PM $ 0.046
+0.00%
$ 147,892 $ 612
Mar 19, 12 PM $ 0.0464
+0.00%
$ 149,178 $ 2,166
Mar 19, 11 AM $ 0.0462
+0.00%
$ 148,535 $ 2,079
Mar 19, 9 AM $ 0.0459
+0.00%
$ 147,497 $ 2,027
Mar 19, 8 AM $ 0.0461
-0.83%
$ 148,109 $ 2,024
Mar 19, 6 AM $ 0.0464
+0.00%
$ 149,326 $ 2,318
Mar 19, 5 AM $ 0.0464
+0.00%
$ -- $ 2,458
Mar 19, 4 AM $ 0.0463
+0.00%
$ 148,863 $ 2,360
Mar 19, 3 AM $ 0.0461
+0.21%
$ 148,202 $ 2,373
Mar 19, 2 AM $ 0.046
+0.00%
$ 147,898 $ 2,060
Mar 18, 10 PM $ 0.0461
+0.00%
$ 148,214 $ 2,746
Mar 18, 8 PM $ 0.0461
+0.00%
$ 148,214 $ 1,975
Mar 18, 7 PM $ 0.0461
-0.31%
$ 148,214 $ 1,884
Mar 18, 6 PM $ 0.0463
-0.22%
$ 148,857 $ 1,899
Mar 18, 5 PM $ 0.0462
-0.65%
$ 148,535 $ 2,004
Mar 18, 4 PM $ 0.0461
+0.00%
$ 148,356 $ 1,961
Mar 18, 3 PM $ 0.0463
-0.21%
$ 148,981 $ 1,947
Mar 18, 2 PM $ 0.0464
+0.94%
$ 149,287 $ 2,007
Mar 18, 7 AM $ 0.0458
-0.01%
$ 147,177 $ 5,365
Mar 18, 6 AM $ 0.0458
+0.00%
$ 147,187 $ 5,225
Mar 18, 5 AM $ 0.0452
+0.00%
$ -- $ 5,543
Mar 18, 4 AM $ 0.0466
+0.00%
$ 149,814 $ 5,548
Mar 17, 11 PM $ 0.0465
-1.06%
$ 149,500 $ 6,147
Mar 17, 10 PM $ 0.0468
+1.08%
$ 150,464 $ 5,907
Mar 17, 9 PM $ 0.0473
-0.21%
$ 152,072 $ 5,190
Mar 17, 8 PM $ 0.0473
-0.21%
$ 152,072 $ 5,254
Mar 17, 5 PM $ 0.0473
+0.00%
$ 152,072 $ 5,837
Mar 17, 4 PM $ 0.0486
+0.21%
$ 156,251 $ 5,739
Mar 17, 3 PM $ 0.0489
-1.30%
$ 157,114 $ 5,758
Mar 17, 2 PM $ 0.048
+0.00%
$ 154,465 $ 5,951
Mar 17, 10 AM $ 0.0454
-0.48%
$ 145,905 $ 2,157
Mar 17, 9 AM $ 0.0456
+0.00%
$ 146,606 $ 1,382
Mar 17, 8 AM $ 0.0472
+0.00%
$ 151,858 $ 1,643
Mar 17, 7 AM $ 0.0466
+0.00%
$ 149,821 $ 1,616
Mar 17, 6 AM $ 0.0484
+0.00%
$ 155,608 $ 1,357
Mar 17, 5 AM $ 0.0476
+1.00%
$ 152,937 $ 1,350
Mar 17, 4 AM $ 0.0477
+0.00%
$ 153,358 $ 1,284
Mar 17, 1 AM $ 0.0491
+3.37%
$ 157,859 $ 1,721
Mar 16, 9 PM $ 0.047
+0.00%
$ 151,107 $ 1,494
Mar 16, 7 PM $ 0.0451
-1.98%
$ 144,962 $ 1,595
Mar 16, 4 PM $ 0.046
-0.71%
$ 147,892 $ 1,644
Mar 16, 3 PM $ 0.0463
+2.71%
$ 148,955 $ 1,655
Mar 16, 10 AM $ 0.045
+0.00%
$ 144,677 $ 2,080