althea Historical Data

ALTHEA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.183
+0.60%
$ 422,907 $ 41,919
Nov 5, 8 PM $ 0.182
+16.94%
$ 420,390 $ 34,833
Nov 5, 7 PM $ 0.156
+0.35%
$ 359,507 $ 23,845
Nov 5, 6 PM $ 0.155
-1.72%
$ 358,248 $ 21,592
Nov 5, 5 PM $ 0.158
+0.73%
$ 364,525 $ 18,345
Nov 5, 4 PM $ 0.157
+2.56%
$ 361,870 $ 18,265
Nov 5, 3 PM $ 0.153
+1.06%
$ 352,826 $ 13,453
Nov 5, 2 PM $ 0.151
+0.95%
$ 349,139 $ 16,458
Nov 5, 1 PM $ 0.15
+1.28%
$ 345,845 $ 16,573
Nov 5, 12 PM $ 0.148
+0.12%
$ 341,471 $ 17,949
Nov 5, 11 AM $ 0.148
-0.77%
$ 341,075 $ 18,065
Nov 5, 10 AM $ 0.149
+1.05%
$ 343,707 $ 20,784
Nov 5, 9 AM $ 0.147
-0.02%
$ 340,152 $ 25,223
Nov 5, 8 AM $ 0.147
-0.80%
$ 340,219 $ 25,684
Nov 5, 7 AM $ 0.149
-0.99%
$ 342,969 $ 32,030
Nov 5, 6 AM $ 0.15
+0.82%
$ 346,408 $ 36,248
Nov 5, 5 AM $ 0.149
+1.75%
$ 342,780 $ 35,391
Nov 5, 4 AM $ 0.146
-0.45%
$ 336,884 $ 34,023
Nov 5, 3 AM $ 0.147
-0.51%
$ 338,397 $ 34,179
Nov 5, 2 AM $ 0.148
+1.71%
$ 340,140 $ 34,305
Nov 5, 1 AM $ 0.145
-0.52%
$ 334,436 $ 35,279
Nov 5, 12 AM $ 0.146
+0.01%
$ 336,193 $ 36,628
Nov 4, 11 PM $ 0.146
+0.43%
$ 336,171 $ 37,444
Nov 4, 10 PM $ 0.146
+5.12%
$ 336,528 $ 37,735
Nov 4, 9 PM $ 0.139
-2.84%
$ 320,138 $ 34,339
Nov 4, 8 PM $ 0.143
-4.61%
$ 329,505 $ 35,329
Nov 4, 7 PM $ 0.15
-0.21%
$ 345,418 $ 44,441
Nov 4, 6 PM $ 0.15
-1.39%
$ 346,136 $ 45,266
Nov 4, 5 PM $ 0.152
-1.75%
$ 350,930 $ 47,970
Nov 4, 4 PM $ 0.155
-1.10%
$ 357,163 $ 50,243
Nov 4, 3 PM $ 0.157
+2.50%
$ 361,141 $ 52,606
Nov 4, 2 PM $ 0.153
-0.19%
$ 352,426 $ 55,023
Nov 4, 1 PM $ 0.153
+0.10%
$ 353,109 $ 58,003
Nov 4, 12 PM $ 0.153
+2.24%
$ 352,760 $ 65,332
Nov 4, 11 AM $ 0.15
-1.90%
$ 345,020 $ 64,149
Nov 4, 10 AM $ 0.153
-0.53%
$ 351,702 $ 66,329
Nov 4, 9 AM $ 0.154
+3.00%
$ 353,579 $ 66,805
Nov 4, 8 AM $ 0.15
-4.60%
$ 345,002 $ 65,401
Nov 4, 7 AM $ 0.157
-6.92%
$ 361,647 $ 59,072
Nov 4, 6 AM $ 0.169
-0.91%
$ 388,549 $ 62,895
Nov 4, 5 AM $ 0.17
+0.40%
$ 389,324 $ 63,465
Nov 4, 4 AM $ 0.17
-0.46%
$ 387,768 $ 62,692
Nov 4, 3 AM $ 0.17
-0.43%
$ 389,569 $ 63,161
Nov 4, 2 AM $ 0.171
-1.02%
$ 391,249 $ 63,480
Nov 4, 1 AM $ 0.173
+2.86%
$ 395,292 $ 61,406
Nov 4, 12 AM $ 0.168
-0.46%
$ 384,317 $ 58,798
Nov 3, 11 PM $ 0.169
-0.78%
$ 386,074 $ 58,038
Nov 3, 10 PM $ 0.17
+2.37%
$ 389,108 $ 59,989
Nov 3, 9 PM $ 0.166
+0.88%
$ 380,091 $ 64,530
Nov 3, 8 PM $ 0.165
-2.09%
$ 376,783 $ 62,163