althea Historical Data

ALTHEA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.168
-5.56%
$ 384,819 $ 61,002
Nov 3, 6 PM $ 0.178
-0.46%
$ 407,466 $ 59,417
Nov 3, 5 PM $ 0.179
+1.26%
$ 409,332 $ 56,908
Nov 3, 4 PM $ 0.177
+1.28%
$ 404,254 $ 54,578
Nov 3, 3 PM $ 0.175
-2.95%
$ 399,131 $ 52,327
Nov 3, 2 PM $ 0.18
-0.10%
$ 411,272 $ 49,110
Nov 3, 1 PM $ 0.18
-6.75%
$ 411,672 $ 46,125
Nov 3, 12 PM $ 0.193
+2.00%
$ 441,449 $ 38,765
Nov 3, 11 AM $ 0.189
-1.41%
$ 432,803 $ 38,837
Nov 3, 10 AM $ 0.192
-0.55%
$ 439,007 $ 37,661
Nov 3, 9 AM $ 0.193
-1.91%
$ 441,425 $ 40,368
Nov 3, 8 AM $ 0.197
-0.36%
$ 450,014 $ 35,298
Nov 3, 7 AM $ 0.197
-2.20%
$ 451,622 $ 36,581
Nov 3, 6 AM $ 0.202
+1.92%
$ 461,781 $ 34,090
Nov 3, 5 AM $ 0.198
-0.51%
$ 453,079 $ 34,093
Nov 3, 4 AM $ 0.199
-1.87%
$ 455,395 $ 37,605
Nov 3, 3 AM $ 0.203
+0.12%
$ 464,164 $ 38,226
Nov 3, 2 AM $ 0.203
-3.04%
$ 463,614 $ 40,521
Nov 3, 1 AM $ 0.209
+0.70%
$ 478,129 $ 53,238
Nov 3, 12 AM $ 0.208
-0.78%
$ 474,784 $ 53,987
Nov 2, 11 PM $ 0.209
-1.20%
$ 478,502 $ 62,888
Nov 2, 10 PM $ 0.212
+3.96%
$ 484,310 $ 66,781
Nov 2, 9 PM $ 0.204
+0.52%
$ 465,865 $ 57,564
Nov 2, 8 PM $ 0.202
+0.84%
$ 461,725 $ 56,805
Nov 2, 7 PM $ 0.2
-2.03%
$ 457,865 $ 54,851
Nov 2, 6 PM $ 0.204
-1.27%
$ 467,337 $ 53,304
Nov 2, 5 PM $ 0.207
-0.77%
$ 473,358 $ 53,328
Nov 2, 4 PM $ 0.209
-0.23%
$ 477,046 $ 53,056
Nov 2, 3 PM $ 0.209
+1.81%
$ 478,163 $ 52,363
Nov 2, 2 PM $ 0.205
-2.31%
$ 469,646 $ 51,754
Nov 2, 1 PM $ 0.21
-1.79%
$ 480,741 $ 54,169
Nov 2, 12 PM $ 0.214
+0.32%
$ 489,520 $ 54,522
Nov 2, 11 AM $ 0.213
-0.19%
$ 487,997 $ 56,072
Nov 2, 10 AM $ 0.214
-0.24%
$ 488,919 $ 57,676
Nov 2, 9 AM $ 0.213
-4.21%
$ 486,658 $ 57,938
Nov 2, 8 AM $ 0.222
+1.34%
$ 508,029 $ 58,212
Nov 2, 7 AM $ 0.219
+0.72%
$ 501,334 $ 60,449
Nov 2, 6 AM $ 0.218
+1.78%
$ 496,448 $ 59,018
Nov 2, 5 AM $ 0.214
-2.45%
$ 487,750 $ 59,965
Nov 2, 4 AM $ 0.219
+1.95%
$ 499,999 $ 67,783
Nov 2, 3 AM $ 0.215
+3.48%
$ 490,439 $ 77,507
Nov 2, 2 AM $ 0.208
-0.68%
$ 473,968 $ 74,725
Nov 2, 1 AM $ 0.21
-2.54%
$ 479,013 $ 71,791
Nov 2, 12 AM $ 0.216
-10.78%
$ 491,518 $ 70,435
Nov 1, 11 PM $ 0.234
+3.68%
$ 533,957 $ 68,682
Nov 1, 10 PM $ 0.226
+1.98%
$ 514,990 $ 60,863
Nov 1, 9 PM $ 0.221
-0.44%
$ 505,008 $ 60,723
Nov 1, 8 PM $ 0.222
+0.27%
$ 507,255 $ 79,232
Nov 1, 7 PM $ 0.222
-0.63%
$ 505,887 $ 79,368
Nov 1, 6 PM $ 0.223
+0.27%
$ 509,080 $ 79,444