althea Historical Data

ALTHEA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.223
+0.45%
$ 507,712 $ 79,528
Nov 1, 4 PM $ 0.221
-0.27%
$ 504,975 $ 79,668
Nov 1, 3 PM $ 0.222
+0.00%
$ 506,341 $ 81,649
Nov 1, 2 PM $ 0.222
-0.06%
$ 506,410 $ 81,530
Nov 1, 1 PM $ 0.222
+0.61%
$ 506,689 $ 109,288
Nov 1, 12 PM $ 0.221
-0.50%
$ 503,611 $ 113,819
Nov 1, 11 AM $ 0.222
+1.44%
$ 506,162 $ 115,483
Nov 1, 10 AM $ 0.219
-0.54%
$ 498,958 $ 117,784
Nov 1, 9 AM $ 0.22
+0.14%
$ 501,671 $ 125,113
Nov 1, 8 AM $ 0.22
-1.12%
$ 500,959 $ 125,381
Nov 1, 7 AM $ 0.222
-0.83%
$ 506,610 $ 132,315
Nov 1, 6 AM $ 0.224
-0.67%
$ 509,308 $ 153,268
Nov 1, 5 AM $ 0.225
-7.97%
$ 512,736 $ 222,625
Nov 1, 4 AM $ 0.245
+7.43%
$ 557,143 $ 230,487
Nov 1, 3 AM $ 0.228
+0.18%
$ 518,630 $ 203,394
Nov 1, 2 AM $ 0.228
+5.82%
$ 517,715 $ 205,270
Nov 1, 1 AM $ 0.215
-0.47%
$ 489,234 $ 193,706
Nov 1, 12 AM $ 0.216
-1.43%
$ 491,532 $ 194,878
Oct 31, 11 PM $ 0.219
-0.15%
$ 498,651 $ 193,931
Oct 31, 10 PM $ 0.22
-1.99%
$ 499,506 $ 193,113
Oct 31, 9 PM $ 0.224
+0.15%
$ 509,513 $ 196,573
Oct 31, 8 PM $ 0.224
-1.79%
$ 508,729 $ 198,500
Oct 31, 7 PM $ 0.228
+0.81%
$ 518,004 $ 199,245
Oct 31, 6 PM $ 0.226
-1.40%
$ 513,788 $ 197,239
Oct 31, 5 PM $ 0.229
+1.46%
$ 520,841 $ 197,237
Oct 31, 4 PM $ 0.226
+0.35%
$ 513,353 $ 191,548
Oct 31, 3 PM $ 0.225
-0.56%
$ 511,567 $ 192,451
Oct 31, 2 PM $ 0.226
-8.96%
$ 514,468 $ 196,537
Oct 31, 1 PM $ 0.249
+2.65%
$ 565,117 $ 186,453
Oct 31, 12 PM $ 0.241
+1.37%
$ 548,736 $ 177,830
Oct 31, 11 AM $ 0.237
-8.61%
$ 539,578 $ 174,838
Oct 31, 10 AM $ 0.257
-0.40%
$ 585,114 $ 193,829
Oct 31, 9 AM $ 0.258
+2.46%
$ 586,780 $ 190,354
Oct 31, 8 AM $ 0.253
+0.15%
$ 575,348 $ 185,748
Oct 31, 7 AM $ 0.261
-4.10%
$ 594,120 $ 187,517
Oct 31, 6 AM $ 0.272
-1.23%
$ 617,870 $ 184,471
Oct 31, 5 AM $ 0.274
+36.03%
$ 623,734 $ 130,266
Oct 31, 4 AM $ 0.202
-1.29%
$ 458,510 $ 110,503
Oct 31, 3 AM $ 0.204
-0.71%
$ 464,482 $ 122,095
Oct 31, 2 AM $ 0.206
-1.16%
$ 467,815 $ 124,837
Oct 31, 1 AM $ 0.208
-0.06%
$ 473,321 $ 128,996
Oct 31, 12 AM $ 0.208
+0.07%
$ 473,586 $ 129,203
Oct 30, 11 PM $ 0.208
+1.37%
$ 473,143 $ 129,503
Oct 30, 10 PM $ 0.205
+1.04%
$ 466,753 $ 129,140
Oct 30, 9 PM $ 0.204
-1.09%
$ 463,769 $ 142,266
Oct 30, 8 PM $ 0.206
-0.33%
$ 469,548 $ 133,023
Oct 30, 7 PM $ 0.207
-0.49%
$ 471,112 $ 161,593
Oct 30, 6 PM $ 0.208
+0.75%
$ 473,421 $ 169,680
Oct 30, 5 PM $ 0.207
-0.42%
$ 469,908 $ 171,140
Oct 30, 4 PM $ 0.208
+0.11%
$ 471,904 $ 174,363