althea Historical Data

ALTHEA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.207
+2.54%
$ 471,271 $ 174,063
Oct 30, 2 PM $ 0.202
-4.10%
$ 459,512 $ 170,815
Oct 30, 1 PM $ 0.211
+3.38%
$ 479,167 $ 178,018
Oct 30, 12 PM $ 0.204
+0.84%
$ 463,489 $ 172,400
Oct 30, 11 AM $ 0.201
-8.63%
$ 457,768 $ 179,530
Oct 30, 10 AM $ 0.22
+3.91%
$ 501,008 $ 193,127
Oct 30, 9 AM $ 0.212
-0.09%
$ 482,133 $ 185,972
Oct 30, 9 AM $ 0.212
-0.09%
$ 482,133 $ 185,972
Oct 30, 8 AM $ 0.212
+3.80%
$ 482,570 $ 184,784
Oct 30, 8 AM $ 0.212
+3.80%
$ 482,570 $ 184,784
Oct 30, 7 AM $ 0.204
-0.61%
$ 464,910 $ 178,179
Oct 30, 7 AM $ 0.204
-0.61%
$ 464,910 $ 178,179
Oct 30, 6 AM $ 0.203
+5.82%
$ 401,171 $ 172,254
Oct 30, 6 AM $ 0.203
+5.82%
$ 401,171 $ 172,254
Oct 30, 5 AM $ 0.192
-17.37%
$ 379,125 $ 161,295
Oct 30, 5 AM $ 0.192
-17.37%
$ 379,125 $ 161,295
Oct 30, 4 AM $ 0.233
+0.75%
$ 458,817 $ 211,035
Oct 30, 4 AM $ 0.233
+0.75%
$ 458,817 $ 211,035
Oct 30, 3 AM $ 0.23
-10.09%
$ 453,778 $ 209,334
Oct 30, 3 AM $ 0.23
-10.09%
$ 453,778 $ 209,334
Oct 30, 2 AM $ 0.256
+0.32%
$ 504,687 $ 270,574
Oct 30, 2 AM $ 0.256
+0.32%
$ 504,687 $ 270,574
Oct 30, 1 AM $ 0.255
+2.47%
$ 503,081 $ 297,489
Oct 30, 1 AM $ 0.255
+2.47%
$ 503,081 $ 297,489
Oct 30, 12 AM $ 0.249
+0.31%
$ 490,936 $ 304,877
Oct 30, 12 AM $ 0.249
+0.31%
$ 490,936 $ 304,877
Oct 29, 11 PM $ 0.248
-0.24%
$ 489,442 $ 316,230
Oct 29, 11 PM $ 0.248
-0.24%
$ 489,442 $ 316,230
Oct 29, 10 PM $ 0.249
+3.17%
$ 489,743 $ 325,297
Oct 29, 10 PM $ 0.249
+3.17%
$ 489,743 $ 325,297
Oct 29, 9 PM $ 0.241
-7.96%
$ 472,124 $ 301,897
Oct 29, 9 PM $ 0.241
-7.96%
$ 472,124 $ 301,897
Oct 29, 8 PM $ 0.262
+5.62%
$ 516,672 $ 341,052
Oct 29, 8 PM $ 0.262
+5.62%
$ 516,672 $ 341,052
Oct 29, 7 PM $ 0.248
-3.43%
$ 486,391 $ 328,305
Oct 29, 7 PM $ 0.248
-3.43%
$ 486,391 $ 328,305
Oct 29, 6 PM $ 0.257
-4.51%
$ 506,543 $ 353,798
Oct 29, 6 PM $ 0.257
-4.51%
$ 506,543 $ 353,798
Oct 29, 5 PM $ 0.269
-3.72%
$ 530,461 $ 388,231
Oct 29, 5 PM $ 0.269
-3.72%
$ 530,461 $ 388,231
Oct 29, 4 PM $ 0.279
+4.40%
$ 550,977 $ 430,349
Oct 29, 4 PM $ 0.279
+4.40%
$ 550,977 $ 430,349
Oct 29, 3 PM $ 0.268
+3.32%
$ 527,603 $ 420,543
Oct 29, 3 PM $ 0.268
+3.32%
$ 527,603 $ 420,543
Oct 29, 2 PM $ 0.259
-1.16%
$ 510,569 $ 427,221
Oct 29, 2 PM $ 0.259
-1.16%
$ 510,569 $ 427,221
Oct 29, 1 PM $ 0.262
-1.15%
$ 516,633 $ 457,985
Oct 29, 1 PM $ 0.262
-1.15%
$ 516,633 $ 457,985
Oct 29, 12 PM $ 0.265
-4.76%
$ 522,629 $ 472,244
Oct 29, 12 PM $ 0.265
-4.76%
$ 522,629 $ 472,244