althea Historical Data

ALTHEA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.277
-6.00%
$ 547,238 $ 488,791
Oct 29, 11 AM $ 0.277
-6.00%
$ 547,238 $ 488,791
Oct 29, 10 AM $ 0.295
-3.97%
$ 582,605 $ 526,404
Oct 29, 10 AM $ 0.295
-3.97%
$ 582,605 $ 526,404
Oct 29, 9 AM $ 0.307
-0.88%
$ 606,169 $ 576,691
Oct 29, 9 AM $ 0.307
-0.88%
$ 606,169 $ 576,691
Oct 29, 8 AM $ 0.31
+3.85%
$ 611,557 $ 588,165
Oct 29, 8 AM $ 0.31
+3.85%
$ 611,557 $ 588,165
Oct 29, 7 AM $ 0.299
+4.26%
$ 588,884 $ 611,468
Oct 29, 7 AM $ 0.299
+4.26%
$ 588,884 $ 611,468
Oct 29, 6 AM $ 0.286
+0.10%
$ 564,817 $ 606,705
Oct 29, 6 AM $ 0.286
+0.10%
$ 564,817 $ 606,705
Oct 29, 5 AM $ 0.286
-3.98%
$ 549,087 $ 593,715
Oct 29, 5 AM $ 0.286
-3.98%
$ 549,087 $ 593,715
Oct 29, 4 AM $ 0.298
+6.36%
$ 587,672 $ 576,611
Oct 29, 4 AM $ 0.298
+6.36%
$ 587,672 $ 576,611
Oct 29, 3 AM $ 0.28
-6.83%
$ 546,047 $ 540,766
Oct 29, 3 AM $ 0.28
-6.83%
$ 546,047 $ 540,766
Oct 29, 2 AM $ 0.301
+26.35%
$ 590,820 $ 553,744
Oct 29, 1 AM $ 0.238
-4.67%
$ 468,978 $ 439,238
Oct 29, 12 AM $ 0.249
-6.61%
$ 491,939 $ 480,968
Oct 28, 11 PM $ 0.267
-5.78%
$ 528,633 $ 588,702
Oct 28, 10 PM $ 0.284
+0.80%
$ 559,072 $ 623,807
Oct 28, 9 PM $ 0.281
-0.68%
$ 553,106 $ 645,110
Oct 28, 8 PM $ 0.283
-5.33%
$ 555,537 $ 649,757
Oct 28, 7 PM $ 0.3
+4.09%
$ 590,915 $ 733,814
Oct 28, 6 PM $ 0.288
-9.25%
$ 567,714 $ 780,981
Oct 28, 5 PM $ 0.317
-2.08%
$ 625,573 $ 874,364
Oct 28, 4 PM $ 0.324
-7.03%
$ 640,320 $ 992,489
Oct 28, 3 PM $ 0.348
+16.77%
$ 686,926 $ 1.13 million
Oct 28, 2 PM $ 0.302
-9.54%
$ 596,787 $ 1.14 million
Oct 28, 1 PM $ 0.335
-4.14%
$ 660,124 $ 1.3 million
Oct 28, 12 PM $ 0.349
+0.61%
$ 688,667 $ 1.51 million
Oct 28, 11 AM $ 0.347
+5.78%
$ 685,822 $ 1.54 million
Oct 28, 10 AM $ 0.328
-9.91%
$ 647,470 $ 1.26 million
Oct 28, 9 AM $ 0.363
-6.09%
$ 715,398 $ 1.38 million
Oct 28, 8 AM $ 0.375
+18.35%
$ 740,338 $ 1.21 million
Oct 28, 7 AM $ 0.317
-18.76%
$ 625,526 $ 1.16 million
Oct 28, 6 AM $ 0.39
-5.78%
$ 768,274 $ 1.43 million
Oct 28, 5 AM $ 0.408
+0.13%
$ 803,661 $ 1.53 million
Oct 28, 4 AM $ 0.425
+0.01%
$ 838,947 $ 1.82 million
Oct 28, 3 AM $ 0.427
-4.15%
$ 834,223 $ 1.98 million
Oct 28, 2 AM $ 0.442
-6.67%
$ 870,748 $ 2.22 million
Oct 28, 1 AM $ 0.466
+6.65%
$ 906,159 $ 2.36 million
Oct 27, 7 PM $ 0.682
+9.56%
$ 1.35 million $ 2.97 million
Oct 27, 6 PM $ 0.613
-7.71%
$ 1.21 million $ 2.76 million
Oct 27, 5 PM $ 0.664
-7.00%
$ 1.29 million $ 3.21 million
Oct 27, 2 PM $ 0.789
-4.43%
$ 1.56 million $ 249,743
Oct 27, 1 PM $ 0.828
+12.30%
$ 1.68 million $ 2.95 million
Oct 27, 12 PM $ 0.759
+24.28%
$ 1.5 million $ 2.26 million