althea Historical Data

ALTHEA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.611
+2.43%
$ 1.2 million $ 1.83 million
Oct 27, 10 AM $ 0.596
-6.99%
$ 1.18 million $ 1.77 million
Oct 27, 9 AM $ 0.624
-3.22%
$ 1.23 million $ 1.75 million
Oct 27, 3 AM $ 0.318
+30.33%
$ 627,410 $ 447,325
Oct 27, 2 AM $ 0.244
+9.95%
$ 481,387 $ 322,734
Oct 27, 1 AM $ 0.221
-1.75%
$ 444,947 $ 265,605
Oct 27, 12 AM $ 0.225
+4.20%
$ 438,481 $ 230,605
Oct 26, 6 PM $ 0.126
+8.19%
$ 247,618 $ 30,185
Oct 26, 5 PM $ 0.116
-0.66%
$ 228,874 $ 24,299
Oct 26, 4 PM $ 0.118
+7.50%
$ 233,419 $ 23,553
Oct 26, 3 PM $ 0.11
+0.24%
$ 218,629 $ 20,832
Oct 26, 2 PM $ 0.11
+2.15%
$ 216,608 $ 19,252
Oct 26, 1 PM $ 0.108
+0.73%
$ 212,534 $ 18,608
Oct 26, 12 PM $ 0.108
-0.95%
$ 212,534 $ 18,508
Oct 26, 11 AM $ 0.107
-4.84%
$ 211,485 $ 19,011
Oct 26, 10 AM $ 0.112
-2.73%
$ 220,697 $ 19,226
Oct 26, 9 AM $ 0.114
+3.86%
$ 225,511 $ 19,195
Oct 26, 8 AM $ 0.109
-0.71%
$ 215,619 $ 17,668
Oct 26, 7 AM $ 0.109
-2.16%
$ 215,107 $ 14,177
Oct 26, 6 AM $ 0.114
-1.53%
$ 223,998 $ 14,206
Oct 26, 5 AM $ 0.115
-0.01%
$ 227,491 $ 13,981
Oct 26, 4 AM $ 0.115
-2.65%
$ 227,504 $ 13,591
Oct 26, 3 AM $ 0.118
+1.57%
$ 232,342 $ 12,519
Oct 26, 2 AM $ 0.116
+0.00%
$ 228,752 $ 8,186
Oct 26, 1 AM $ 0.121
+0.00%
$ 239,379 $ 11,556
Oct 26, 12 AM $ 0.121
+0.00%
$ 239,302 $ 11,543
Oct 25, 11 PM $ 0.121
+0.61%
$ 239,289 $ 12,250
Oct 25, 10 PM $ 0.121
+0.94%
$ 237,838 $ 13,585
Oct 25, 9 PM $ 0.119
-0.79%
$ 235,610 $ 11,474
Oct 25, 8 PM $ 0.12
+0.93%
$ 237,468 $ 14,585
Oct 25, 7 PM $ 0.119
+0.43%
$ 235,272 $ 12,554
Oct 25, 6 PM $ 0.117
-5.84%
$ 230,237 $ 10,748
Oct 25, 2 PM $ 0.124
-0.01%
$ 245,385 $ 14,521
Oct 25, 1 PM $ 0.124
+0.11%
$ 245,416 $ 14,772
Oct 25, 12 PM $ 0.124
-2.39%
$ 245,168 $ 18,978
Oct 25, 11 AM $ 0.127
-0.74%
$ 251,173 $ 19,660
Oct 25, 10 AM $ 0.128
+1.95%
$ 253,046 $ 20,614
Oct 25, 9 AM $ 0.126
-0.76%
$ 248,211 $ 23,973
Oct 25, 8 AM $ 0.127
+0.37%
$ 250,115 $ 24,500
Oct 25, 7 AM $ 0.126
+3.57%
$ 249,183 $ 25,408
Oct 25, 6 AM $ 0.122
+0.11%
$ 240,584 $ 25,853
Oct 25, 5 AM $ 0.122
+0.06%
$ 240,315 $ 26,273
Oct 25, 4 AM $ 0.122
+0.71%
$ 240,165 $ 26,852
Oct 25, 3 AM $ 0.121
+0.66%
$ 238,474 $ 28,182
Oct 25, 2 AM $ 0.12
+1.42%
$ 236,917 $ 27,857
Oct 25, 1 AM $ 0.118
-1.57%
$ 233,590 $ 28,518
Oct 25, 12 AM $ 0.12
-1.60%
$ 237,277 $ 30,044
Oct 24, 11 PM $ 0.122
+3.50%
$ 241,145 $ 30,240
Oct 24, 10 PM $ 0.118
+0.07%
$ 232,986 $ 28,555
Oct 24, 9 PM $ 0.118
-4.71%
$ 232,824 $ 28,572