althea Historical Data

ALTHEA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.124
+2.96%
$ 244,325 $ 33,398
Oct 24, 7 PM $ 0.12
+0.16%
$ 237,299 $ 32,486
Oct 24, 6 PM $ 0.12
+0.59%
$ 236,913 $ 34,144
Oct 24, 5 PM $ 0.119
-6.00%
$ 235,535 $ 37,337
Oct 24, 4 PM $ 0.127
-1.03%
$ 250,567 $ 37,155
Oct 24, 3 PM $ 0.129
-3.05%
$ 254,743 $ 36,717
Oct 24, 2 PM $ 0.133
-3.05%
$ 262,745 $ 36,404
Oct 24, 1 PM $ 0.137
+1.69%
$ 270,999 $ 37,580
Oct 24, 12 PM $ 0.135
+6.14%
$ 266,383 $ 36,399
Oct 24, 11 AM $ 0.127
-0.67%
$ 250,976 $ 32,391
Oct 24, 10 AM $ 0.128
-7.21%
$ 252,664 $ 32,861
Oct 24, 9 AM $ 0.138
-2.74%
$ 272,297 $ 36,904
Oct 24, 8 AM $ 0.142
+4.44%
$ 279,969 $ 37,316
Oct 24, 7 AM $ 0.136
+0.06%
$ 268,026 $ 35,059
Oct 24, 6 AM $ 0.136
+8.62%
$ 267,835 $ 35,153
Oct 24, 5 AM $ 0.125
+0.02%
$ 246,640 $ 30,631
Oct 24, 4 AM $ 0.125
+4.21%
$ 245,156 $ 31,239
Oct 24, 3 AM $ 0.12
+0.69%
$ 236,717 $ 28,715
Oct 24, 2 AM $ 0.119
-0.69%
$ 235,099 $ 30,935
Oct 24, 1 AM $ 0.12
+0.42%
$ 236,721 $ 32,208
Oct 24, 12 AM $ 0.115
+1.69%
$ 227,391 $ 29,041
Oct 23, 11 PM $ 0.113
-3.11%
$ 223,613 $ 27,517
Oct 23, 10 PM $ 0.117
-1.40%
$ 230,794 $ 28,097
Oct 23, 9 PM $ 0.119
+8.74%
$ 234,064 $ 30,429
Oct 23, 8 PM $ 0.109
+0.68%
$ 215,256 $ 25,751
Oct 23, 7 PM $ 0.108
-1.61%
$ 213,796 $ 26,146
Oct 23, 6 PM $ 0.11
-3.31%
$ 217,293 $ 28,727
Oct 23, 5 PM $ 0.114
+0.72%
$ 224,736 $ 29,860
Oct 23, 4 PM $ 0.113
+0.02%
$ 223,122 $ 30,788
Oct 23, 3 PM $ 0.113
+0.65%
$ 223,086 $ 30,794
Oct 23, 2 PM $ 0.112
-1.64%
$ 221,656 $ 33,277
Oct 23, 1 PM $ 0.115
-0.12%
$ 226,876 $ 34,314
Oct 23, 12 PM $ 0.115
+0.87%
$ 227,139 $ 33,853
Oct 23, 11 AM $ 0.114
+5.94%
$ 226,077 $ 33,242
Oct 23, 10 AM $ 0.107
-3.81%
$ 211,558 $ 29,395
Oct 23, 9 AM $ 0.112
-1.84%
$ 221,478 $ 32,095
Oct 23, 8 AM $ 0.114
-2.40%
$ 225,539 $ 32,671
Oct 23, 7 AM $ 0.117
-0.15%
$ 231,080 $ 33,125
Oct 23, 6 AM $ 0.117
-2.51%
$ 231,432 $ 33,183
Oct 23, 5 AM $ 0.12
+0.39%
$ 237,391 $ 33,914
Oct 23, 4 AM $ 0.12
-1.11%
$ 236,458 $ 33,746
Oct 23, 3 AM $ 0.122
-1.89%
$ 240,618 $ 33,965
Oct 23, 2 AM $ 0.125
+3.87%
$ 246,713 $ 33,443
Oct 23, 1 AM $ 0.12
+0.10%
$ 237,557 $ 32,248
Oct 23, 12 AM $ 0.12
-1.19%
$ 235,985 $ 34,473
Oct 22, 11 PM $ 0.123
-2.29%
$ 240,475 $ 34,839
Oct 22, 10 PM $ 0.125
-1.61%
$ 246,196 $ 35,604
Oct 22, 9 PM $ 0.128
-0.57%
$ 251,466 $ 36,446
Oct 22, 8 PM $ 0.128
-3.08%
$ 251,369 $ 36,145
Oct 22, 7 PM $ 0.132
-11.78%
$ 259,356 $ 36,334