althea Historical Data

ALTHEA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.128
-3.08%
$ 251,369 $ 36,145
Oct 22, 7 PM $ 0.132
-11.78%
$ 259,356 $ 36,334
Oct 22, 6 PM $ 0.15
+12.33%
$ 293,999 $ 33,227
Oct 22, 5 PM $ 0.133
+5.74%
$ 262,912 $ 31,216
Oct 22, 4 PM $ 0.126
-0.61%
$ 247,523 $ 28,934
Oct 22, 3 PM $ 0.127
+0.83%
$ 249,052 $ 29,003
Oct 22, 2 PM $ 0.126
-0.82%
$ 246,997 $ 26,964
Oct 22, 1 PM $ 0.127
-1.08%
$ 249,031 $ 26,770
Oct 22, 12 PM $ 0.128
-4.55%
$ 251,741 $ 27,165
Oct 22, 11 AM $ 0.134
+1.80%
$ 263,745 $ 28,457
Oct 22, 10 AM $ 0.132
+12.64%
$ 259,090 $ 27,694
Oct 22, 9 AM $ 0.117
+0.00%
$ 230,026 $ 20,112
Oct 22, 8 AM $ 0.117
-0.85%
$ 230,000 $ 20,079
Oct 22, 7 AM $ 0.118
-0.83%
$ 233,541 $ 20,274
Oct 22, 6 AM $ 0.119
-1.55%
$ 233,903 $ 20,494
Oct 22, 5 AM $ 0.12
-0.81%
$ 236,034 $ 20,818
Oct 22, 4 AM $ 0.121
-3.10%
$ 237,953 $ 21,345
Oct 22, 3 AM $ 0.125
+0.22%
$ 245,562 $ 23,797
Oct 22, 2 AM $ 0.124
-2.31%
$ 243,534 $ 23,003
Oct 22, 1 AM $ 0.127
-0.84%
$ 249,162 $ 23,056
Oct 22, 12 AM $ 0.128
-0.11%
$ 244,407 $ 20,870
Oct 21, 11 PM $ 0.128
-1.56%
$ 244,686 $ 20,099
Oct 21, 10 PM $ 0.13
-1.21%
$ 248,538 $ 20,446
Oct 21, 9 PM $ 0.132
+3.65%
$ 251,602 $ 21,774
Oct 21, 8 PM $ 0.127
-1.49%
$ 242,762 $ 21,173
Oct 21, 7 PM $ 0.13
-2.17%
$ 249,877 $ 22,002
Oct 21, 6 PM $ 0.133
+2.16%
$ 253,579 $ 22,339
Oct 21, 5 PM $ 0.13
-0.65%
$ 248,240 $ 20,900
Oct 21, 4 PM $ 0.131
-1.53%
$ 249,860 $ 21,052
Oct 21, 3 PM $ 0.133
+1.45%
$ 253,754 $ 25,830
Oct 21, 2 PM $ 0.131
-3.54%
$ 250,123 $ 25,806
Oct 21, 1 PM $ 0.136
+0.82%
$ 259,306 $ 29,254
Oct 21, 12 PM $ 0.135
+2.82%
$ 257,207 $ 29,225
Oct 21, 11 AM $ 0.131
-2.11%
$ 250,143 $ 27,933
Oct 21, 10 AM $ 0.134
-0.10%
$ 255,564 $ 28,236
Oct 21, 9 AM $ 0.134
-1.46%
$ 255,800 $ 27,728
Oct 21, 8 AM $ 0.136
-0.74%
$ 259,586 $ 27,752
Oct 21, 7 AM $ 0.137
-0.07%
$ 261,510 $ 27,540
Oct 21, 6 AM $ 0.137
-2.08%
$ 261,692 $ 27,042
Oct 21, 5 AM $ 0.14
+0.68%
$ 267,286 $ 27,666
Oct 21, 4 AM $ 0.139
+0.02%
$ 267,241 $ 26,842
Oct 21, 3 AM $ 0.139
-1.39%
$ 265,453 $ 25,581
Oct 21, 2 AM $ 0.141
-0.60%
$ 269,316 $ 25,172
Oct 21, 1 AM $ 0.142
+0.63%
$ 270,845 $ 24,520
Oct 21, 12 AM $ 0.141
+1.36%
$ 269,143 $ 24,317
Oct 20, 11 PM $ 0.139
-0.61%
$ 267,232 $ 23,637
Oct 20, 10 PM $ 0.14
-0.09%
$ 267,181 $ 23,319
Oct 20, 9 PM $ 0.14
-4.44%
$ 269,114 $ 20,001
Oct 20, 8 PM $ 0.146
+2.53%
$ 279,443 $ 19,324
Oct 20, 7 PM $ 0.143
+1.24%
$ 272,524 $ 17,803