althea Historical Data

ALTHEA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.141
-0.65%
$ 269,194 $ 17,837
Oct 20, 5 PM $ 0.142
-0.05%
$ 270,942 $ 17,644
Oct 20, 4 PM $ 0.142
-4.85%
$ 269,455 $ 17,298
Oct 20, 3 PM $ 0.15
-2.23%
$ 285,180 $ 12,348
Oct 20, 2 PM $ 0.153
-1.49%
$ 291,675 $ 10,991
Oct 20, 1 PM $ 0.155
-2.99%
$ 296,081 $ 8,057
Oct 20, 12 PM $ 0.16
+0.03%
$ 305,199 $ 9,767
Oct 20, 11 AM $ 0.16
+1.15%
$ 305,106 $ 10,619
Oct 20, 10 AM $ 0.158
-1.29%
$ 301,633 $ 10,520
Oct 20, 9 AM $ 0.16
+1.25%
$ 305,581 $ 10,961
Oct 20, 8 AM $ 0.158
+0.05%
$ 301,816 $ 11,033
Oct 20, 7 AM $ 0.158
-0.46%
$ 301,656 $ 11,078
Oct 20, 6 AM $ 0.159
+2.45%
$ 303,057 $ 11,139
Oct 20, 5 AM $ 0.155
-4.19%
$ 295,819 $ 10,593
Oct 20, 4 AM $ 0.162
+5.14%
$ 308,762 $ 10,617
Oct 20, 3 AM $ 0.154
+0.23%
$ 293,662 $ 9,139
Oct 20, 2 AM $ 0.154
+1.81%
$ 292,991 $ 9,277
Oct 20, 1 AM $ 0.151
-1.77%
$ 287,795 $ 9,281
Oct 20, 12 AM $ 0.154
+0.25%
$ 292,991 $ 9,818
Oct 19, 11 PM $ 0.153
-2.60%
$ 292,247 $ 9,949
Oct 19, 10 PM $ 0.157
+1.26%
$ 291,852 $ 10,179
Oct 19, 9 PM $ 0.155
+0.57%
$ 296,327 $ 11,800
Oct 19, 8 PM $ 0.154
+1.53%
$ 294,634 $ 13,074
Oct 19, 7 PM $ 0.152
-3.43%
$ 290,195 $ 17,297
Oct 19, 6 PM $ 0.158
+0.34%
$ 300,495 $ 19,161
Oct 19, 5 PM $ 0.157
-1.17%
$ 299,477 $ 26,861
Oct 19, 4 PM $ 0.159
+0.11%
$ 303,031 $ 28,810
Oct 19, 3 PM $ 0.159
+0.03%
$ 302,683 $ 28,958
Oct 19, 2 PM $ 0.159
+0.88%
$ 302,595 $ 42,557
Oct 19, 1 PM $ 0.157
+5.18%
$ 299,952 $ 49,591
Oct 19, 12 PM $ 0.15
-7.40%
$ 285,189 $ 45,176
Oct 19, 11 AM $ 0.161
+2.76%
$ 307,963 $ 47,864
Oct 19, 10 AM $ 0.157
-1.33%
$ 299,683 $ 46,666
Oct 19, 9 AM $ 0.159
+3.83%
$ 303,736 $ 47,319
Oct 19, 8 AM $ 0.153
-3.15%
$ 292,535 $ 48,687
Oct 19, 7 AM $ 0.158
+1.70%
$ 302,047 $ 50,635
Oct 19, 6 AM $ 0.156
+1.61%
$ 297,009 $ 50,531
Oct 19, 5 AM $ 0.153
+0.84%
$ 292,299 $ 49,870
Oct 19, 4 AM $ 0.152
-0.53%
$ 289,869 $ 50,107
Oct 19, 3 AM $ 0.153
-0.15%
$ 291,424 $ 49,901
Oct 19, 2 AM $ 0.153
-0.09%
$ 291,861 $ 49,815
Oct 19, 1 AM $ 0.153
-2.60%
$ 292,479 $ 50,249
Oct 19, 12 AM $ 0.157
+7.65%
$ 296,631 $ 51,462
Oct 18, 11 PM $ 0.146
+2.65%
$ 278,588 $ 48,760
Oct 18, 10 PM $ 0.142
+3.32%
$ 271,389 $ 47,588
Oct 18, 9 PM $ 0.138
-7.14%
$ 262,663 $ 46,220
Oct 18, 8 PM $ 0.149
+4.01%
$ 283,570 $ 48,594
Oct 18, 7 PM $ 0.143
+3.92%
$ 272,637 $ 43,656
Oct 18, 6 PM $ 0.138
-4.24%
$ 262,345 $ 41,229
Oct 18, 5 PM $ 0.144
-10.81%
$ 272,281 $ 36,486