althea Historical Data

ALTHEA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0524
+0.20%
$ 168,476 $ 23,854
May 14, 4 AM $ 0.0525
+0.19%
$ 168,790 $ 22,979
May 14, 3 AM $ 0.0524
-0.38%
$ 168,469 $ 23,516
May 14, 2 AM $ 0.0526
+2.14%
$ 169,112 $ 24,594
May 14, 1 AM $ 0.0513
+0.00%
$ 164,932 $ 23,975
May 14, 12 AM $ 0.0514
+0.37%
$ 165,235 $ 26,037
May 13, 11 PM $ 0.0512
+0.00%
$ 164,619 $ 936
May 13, 10 PM $ 0.0515
-0.75%
$ 165,550 $ 35,381
May 13, 9 PM $ 0.0516
-0.87%
$ 165,845 $ 57,111
May 13, 8 PM $ 0.0519
-0.31%
$ 166,998 $ 57,642
May 13, 7 PM $ 0.0526
-2.50%
$ 169,044 $ 60,381
May 13, 6 PM $ 0.0544
+3.35%
$ 174,934 $ 61,702
May 13, 5 PM $ 0.0526
+5.96%
$ 168,962 $ 58,009
May 13, 4 PM $ 0.0496
-1.83%
$ 159,466 $ 53,174
May 13, 3 PM $ 0.0505
-2.46%
$ 162,445 $ 54,375
May 13, 2 PM $ 0.0518
-3.72%
$ 166,540 $ 51,403
May 13, 1 PM $ 0.0534
-11.97%
$ 171,786 $ 56,555
May 13, 12 PM $ 0.061
+0.49%
$ 196,118 $ 55,672
May 13, 6 AM $ 0.0532
-3.87%
$ 170,939 $ 51,635
May 13, 5 AM $ 0.0552
-3.48%
$ 177,503 $ 55,974
May 13, 4 AM $ 0.0564
+0.51%
$ 181,353 $ 59,217
May 13, 3 AM $ 0.0559
+1.14%
$ 179,819 $ 57,707
May 13, 2 AM $ 0.0548
+0.57%
$ 176,185 $ 56,699
May 13, 1 AM $ 0.0548
+0.32%
$ 176,100 $ 66,298
May 13, 12 AM $ 0.0548
+9.51%
$ 176,185 $ 69,397
May 12, 11 PM $ 0.0499
-9.19%
$ 160,580 $ 74,674
May 12, 10 PM $ 0.0541
+1.50%
$ 173,934 $ 72,127
May 12, 9 PM $ 0.0533
-15.44%
$ 171,362 $ 63,723
May 12, 8 PM $ 0.0633
-8.74%
$ 203,558 $ 73,004
May 12, 7 PM $ 0.0694
+0.00%
$ 223,050 $ 4,197
May 12, 6 PM $ 0.0694
+0.03%
$ 223,003 $ 4,216
May 12, 4 PM $ 0.0708
+0.00%
$ 227,665 $ 156,649
May 12, 3 PM $ 0.0708
+1.74%
$ 227,665 $ 170,876
May 12, 2 PM $ 0.0696
+3.11%
$ 223,767 $ 179,196
May 12, 1 PM $ 0.0706
+0.00%
$ 226,867 $ 9,422
May 12, 12 PM $ 0.0706
-1.27%
$ 226,950 $ 9,678
May 12, 11 AM $ 0.0717
-6.03%
$ 230,519 $ 196,172
May 12, 10 AM $ 0.0763
+0.00%
$ 245,308 $ 208,333
May 12, 9 AM $ 0.0757
-0.13%
$ 243,379 $ 208,363
May 12, 7 AM $ 0.0725
+5.24%
$ 233,147 $ 9,691
May 12, 6 AM $ 0.0689
+1.63%
$ 221,532 $ 216,565
May 12, 12 AM $ 0.0698
-0.57%
$ 224,410 $ 138,799
May 11, 11 PM $ 0.0699
-1.96%
$ 224,732 $ 139,771
May 11, 10 PM $ 0.0712
-2.20%
$ 228,912 $ 142,572
May 11, 9 PM $ 0.0727
-13.86%
$ 233,734 $ 144,268
May 11, 6 PM $ 0.0815
+0.00%
$ 262,082 $ 5,976
May 11, 4 PM $ 0.08
+1.34%
$ 257,143 $ 72,152
May 11, 3 PM $ 0.073
+6.15%
$ 234,805 $ 40,034
May 11, 2 PM $ 0.0685
+8.04%
$ 220,231 $ 22,645
May 11, 1 PM $ 0.0632
+10.61%
$ 203,191 $ 9,891