althea Historical Data

ALTHEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0378
+7.46%
$ 121,649 $ 105
Jul 3, 1 PM $ 0.035
-5.75%
$ 112,598 $ 1,584
Jul 3, 11 AM $ 0.0372
+0.00%
$ 119,494 $ 1,335
Jul 3, 10 AM $ 0.0372
+0.00%
$ 119,492 $ 1,335
Jul 3, 9 AM $ 0.0371
+0.00%
$ 119,185 $ 1,334
Jul 3, 3 AM $ 0.0371
+0.00%
$ 119,192 $ 2,191
Jul 2, 9 PM $ 0.037
+1.09%
$ 118,957 $ 2,269
Jul 2, 8 PM $ 0.0366
+1.06%
$ 117,641 $ 2,172
Jul 2, 5 PM $ 0.0361
-5.90%
$ 115,981 $ 2,134
Jul 2, 3 PM $ 0.0392
+1.77%
$ 126,072 $ 1,616
Jul 2, 2 PM $ 0.0385
+1.54%
$ 123,876 $ 1,714
Jul 2, 1 PM $ 0.038
-0.52%
$ 122,172 $ 1,640
Jul 2, 12 PM $ 0.038
-5.00%
$ 122,172 $ 1,601
Jul 2, 10 AM $ 0.0396
+0.00%
$ 127,338 $ 1,188
Jul 2, 9 AM $ 0.0396
+0.00%
$ 127,338 $ 41
Jul 2, 5 AM $ 0.0429
+12.73%
$ 137,799 $ 1,021
Jul 2, 4 AM $ 0.038
+0.00%
$ 122,235 $ 337
Jul 2, 2 AM $ 0.0381
+0.00%
$ 122,493 $ 847
Jul 2, 12 AM $ 0.038
+0.00%
$ 122,291 $ 865
Jul 1, 11 PM $ 0.039
+0.00%
$ 125,410 $ 874
Jul 1, 10 PM $ 0.0369
+0.00%
$ 118,635 $ 777
Jul 1, 8 PM $ 0.0368
+0.00%
$ 118,314 $ 823
Jul 1, 5 PM $ 0.0368
+0.00%
$ 118,243 $ 1,274
Jul 1, 4 PM $ 0.0367
+0.00%
$ 118,009 $ 1,323
Jul 1, 2 PM $ 0.0368
+0.24%
$ 118,314 $ 2,455
Jul 1, 1 PM $ 0.0367
+0.00%
$ 118,026 $ 2,369
Jul 1, 11 AM $ 0.0366
+0.00%
$ 117,788 $ 2,683
Jul 1, 10 AM $ 0.0366
-0.04%
$ 117,782 $ 2,628
Jul 1, 6 AM $ 0.0367
-0.10%
$ 117,872 $ 4,387
Jul 1, 5 AM $ 0.0367
+1.26%
$ 117,876 $ 4,388
Jul 1, 2 AM $ 0.0361
-6.23%
$ 116,063 $ 5,669
Jun 30, 8 PM $ 0.0365
-1.88%
$ 117,349 $ 7,452
Jun 30, 6 PM $ 0.0368
-0.07%
$ 118,232 $ 7,437
Jun 30, 5 PM $ 0.0369
+0.34%
$ 118,635 $ 7,323
Jun 30, 4 PM $ 0.0367
+0.97%
$ 117,925 $ 7,298
Jun 30, 3 PM $ 0.0394
+1.55%
$ 126,673 $ 6,598
Jun 30, 2 PM $ 0.0396
+2.10%
$ 127,316 $ 6,454
Jun 30, 1 PM $ 0.0388
+0.00%
$ 124,693 $ 6,405
Jun 30, 12 PM $ 0.0388
+2.90%
$ 124,693 $ 6,405
Jun 30, 11 AM $ 0.0377
+0.00%
$ 121,177 $ 5,923
Jun 30, 10 AM $ 0.0377
-0.29%
$ 121,177 $ 5,923
Jun 30, 9 AM $ 0.0398
+6.13%
$ 127,959 $ 6,038
Jun 30, 8 AM $ 0.0364
+0.00%
$ -- $ 4,991
Jun 30, 7 AM $ 0.0364
+0.00%
$ 116,876 $ 4,940
Jun 30, 6 AM $ 0.0371
-0.80%
$ 119,278 $ 46
Jun 30, 5 AM $ 0.0391
-6.46%
$ 125,708 $ 4,390
Jun 30, 4 AM $ 0.0417
+1.71%
$ 134,068 $ 4,230
Jun 30, 3 AM $ 0.0409
-9.10%
$ 131,644 $ 4,090
Jun 30, 1 AM $ 0.0441
+3.76%
$ 141,784 $ 2,332
Jun 30, 12 AM $ 0.0423
-2.31%
$ 136,640 $ 1,508