althea Historical Data

ALTHEA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.045
-4.26%
$ 144,677 $ 2,139
Mar 16, 5 AM $ 0.0456
+0.00%
$ 146,606 $ 2,131
Mar 16, 4 AM $ 0.0456
-2.15%
$ 146,606 $ 4,568
Mar 16, 3 AM $ 0.0467
+0.00%
$ 150,263 $ 6,627
Mar 16, 12 AM $ 0.0471
+0.00%
$ 151,429 $ 11,826
Mar 15, 10 PM $ 0.045
+0.00%
$ 144,677 $ 11,339
Mar 15, 8 PM $ 0.0461
+2.44%
$ 148,214 $ 11,815
Mar 15, 7 PM $ 0.044
+0.00%
$ 141,462 $ 11,938
Mar 15, 6 PM $ 0.046
+0.00%
$ 147,892 $ 12,125
Mar 15, 5 PM $ 0.046
+0.22%
$ 147,892 $ 12,201
Mar 15, 1 PM $ 0.0446
+0.00%
$ 143,391 $ 15,786
Mar 15, 7 AM $ 0.0456
+0.00%
$ 146,606 $ 18,775
Mar 14, 11 PM $ 0.0509
+0.00%
$ 163,646 $ 8,636
Mar 14, 9 PM $ 0.0501
+0.00%
$ 161,074 $ 8,596
Mar 14, 8 PM $ 0.0502
+0.00%
$ 161,395 $ 7,640
Mar 14, 7 PM $ 0.0511
+0.00%
$ 164,206 $ 8,143
Mar 14, 6 PM $ 0.0501
+0.03%
$ 161,121 $ 8,289
Mar 14, 5 PM $ 0.051
+0.00%
$ 163,968 $ 7,815
Mar 14, 4 PM $ 0.0508
+0.00%
$ 163,342 $ 5,305
Mar 14, 3 PM $ 0.0508
+1.38%
$ 163,342 $ 4,766
Mar 14, 2 PM $ 0.0509
+0.00%
$ 163,680 $ 4,835
Mar 14, 1 PM $ 0.0509
-0.37%
$ 163,683 $ 4,600
Mar 14, 8 AM $ 0.0521
+0.00%
$ 167,504 $ 2,702
Mar 14, 7 AM $ 0.0522
+0.00%
$ 167,826 $ 2,659
Mar 14, 5 AM $ 0.0523
+0.00%
$ 168,147 $ 2,690
Mar 14, 3 AM $ 0.0532
+0.00%
$ 171,138 $ 2,367
Mar 13, 4 PM $ 0.059
+0.00%
$ 189,543 $ 12
Mar 13, 1 PM $ 0.059
+2.31%
$ 189,815 $ 3,166
Mar 13, 12 PM $ 0.0577
+0.01%
$ 185,531 $ 2,290
Mar 13, 11 AM $ 0.0577
+0.00%
$ 185,508 $ 2,288
Mar 13, 7 AM $ 0.0589
+0.00%
$ 189,367 $ 2,386
Mar 13, 5 AM $ 0.0571
+0.00%
$ 183,586 $ 2,548
Mar 13, 2 AM $ 0.0571
-0.17%
$ 183,579 $ 2,405
Mar 13, 1 AM $ 0.0572
-2.22%
$ 183,901 $ 2,338
Mar 13, 12 AM $ 0.0572
-1.04%
$ 183,902 $ 2,326
Mar 12, 11 PM $ 0.0574
+0.00%
$ 184,544 $ 2,668
Mar 12, 10 PM $ 0.0589
+0.00%
$ 189,366 $ 2,633
Mar 12, 9 PM $ 0.0589
+0.00%
$ 189,365 $ 2,877
Mar 12, 6 PM $ 0.0592
+1.72%
$ 190,330 $ 4,235
Mar 12, 5 PM $ 0.0569
-1.04%
$ 182,937 $ 3,859
Mar 12, 4 PM $ 0.0593
+1.02%
$ 190,651 $ 4,651
Mar 12, 3 PM $ 0.057
+0.18%
$ 183,258 $ 4,378
Mar 12, 2 PM $ 0.0569
+0.18%
$ 182,936 $ 4,384
Mar 12, 1 PM $ 0.0568
-1.73%
$ 182,616 $ 5,111
Mar 12, 12 PM $ 0.0577
+0.00%
$ 185,508 $ 5,169
Mar 12, 7 AM $ 0.0577
+0.00%
$ 185,508 $ 4,715
Mar 12, 6 AM $ 0.0572
+0.00%
$ 183,901 $ 4,986
Mar 12, 5 AM $ 0.0549
+0.00%
$ -- $ 4,601
Mar 12, 2 AM $ 0.0549
+0.00%
$ 176,506 $ 4,638
Mar 11, 9 PM $ 0.0558
+0.00%
$ 179,400 $ 5,236