althea Historical Data

ALTHEA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.161
-1.67%
$ 307,165 $ 39,912
Oct 18, 3 PM $ 0.164
-4.04%
$ 315,347 $ 39,609
Oct 18, 2 PM $ 0.171
+2.66%
$ 325,550 $ 28,846
Oct 18, 1 PM $ 0.166
+1.92%
$ 316,960 $ 22,333
Oct 18, 12 PM $ 0.163
-0.13%
$ 310,980 $ 23,670
Oct 18, 11 AM $ 0.163
+1.85%
$ 311,400 $ 24,403
Oct 18, 10 AM $ 0.16
-0.87%
$ 305,746 $ 25,055
Oct 18, 9 AM $ 0.162
+1.06%
$ 308,427 $ 28,042
Oct 18, 8 AM $ 0.16
+0.94%
$ 305,598 $ 24,989
Oct 18, 7 AM $ 0.159
-0.12%
$ 302,742 $ 25,586
Oct 18, 6 AM $ 0.159
+0.36%
$ 303,103 $ 25,980
Oct 18, 5 AM $ 0.158
+2.01%
$ 302,018 $ 27,613
Oct 18, 4 AM $ 0.155
-0.32%
$ 296,064 $ 29,435
Oct 18, 3 AM $ 0.156
-0.84%
$ 297,021 $ 29,665
Oct 18, 2 AM $ 0.157
+0.95%
$ 299,547 $ 30,443
Oct 18, 1 AM $ 0.156
-1.43%
$ 299,647 $ 31,347
Oct 18, 12 AM $ 0.159
-0.40%
$ 302,338 $ 34,724
Oct 17, 11 PM $ 0.159
-0.88%
$ 303,558 $ 36,836
Oct 17, 10 PM $ 0.161
+2.72%
$ 306,263 $ 37,212
Oct 17, 9 PM $ 0.156
+2.15%
$ 298,151 $ 36,531
Oct 17, 8 PM $ 0.153
+2.17%
$ 291,559 $ 38,783
Oct 17, 7 PM $ 0.15
+1.78%
$ 285,364 $ 39,002
Oct 17, 6 PM $ 0.147
+0.00%
$ 280,379 $ 39,184
Oct 17, 5 PM $ 0.147
-1.24%
$ 280,810 $ 39,196
Oct 17, 4 PM $ 0.148
-2.55%
$ 287,651 $ 38,550
Oct 17, 3 PM $ 0.152
+2.18%
$ 289,974 $ 39,150
Oct 17, 2 PM $ 0.149
+1.79%
$ 275,429 $ 38,280
Oct 17, 1 PM $ 0.146
+0.17%
$ 270,597 $ 35,575
Oct 17, 12 PM $ 0.146
-0.75%
$ 270,128 $ 33,550
Oct 17, 11 AM $ 0.147
+0.87%
$ 272,137 $ 34,188
Oct 17, 10 AM $ 0.146
-0.28%
$ 269,823 $ 33,002
Oct 17, 9 AM $ 0.146
-0.12%
$ 270,568 $ 30,168
Oct 17, 8 AM $ 0.146
-1.43%
$ 272,312 $ 29,954
Oct 17, 7 AM $ 0.149
-4.27%
$ 274,806 $ 30,310
Oct 17, 6 AM $ 0.155
-4.09%
$ 287,054 $ 31,890
Oct 17, 5 AM $ 0.162
-1.20%
$ 299,297 $ 31,005
Oct 17, 4 AM $ 0.164
-1.60%
$ 302,932 $ 30,115
Oct 17, 3 AM $ 0.167
-3.27%
$ 308,084 $ 44,562
Oct 17, 2 AM $ 0.171
-1.04%
$ 316,890 $ 67,404
Oct 17, 1 AM $ 0.173
-2.75%
$ 320,232 $ 66,608
Oct 17, 12 AM $ 0.178
+13.24%
$ 329,600 $ 67,668
Oct 16, 11 PM $ 0.157
-0.65%
$ 290,789 $ 55,326
Oct 16, 10 PM $ 0.158
-2.43%
$ 292,694 $ 55,434
Oct 16, 9 PM $ 0.162
-1.76%
$ 299,996 $ 55,294
Oct 16, 8 PM $ 0.165
-1.28%
$ 303,724 $ 51,282
Oct 16, 7 PM $ 0.167
-1.23%
$ 309,302 $ 52,490
Oct 16, 6 PM $ 0.169
+0.10%
$ 313,159 $ 57,772
Oct 16, 5 PM $ 0.169
-1.79%
$ 312,854 $ 58,299
Oct 16, 4 PM $ 0.172
+0.04%
$ 318,545 $ 59,235
Oct 16, 3 PM $ 0.172
-0.08%
$ 318,408 $ 60,732