althea Historical Data

ALTHEA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.172
-1.59%
$ 323,420 $ 62,843
Oct 16, 1 PM $ 0.175
+0.58%
$ 323,510 $ 66,120
Oct 16, 12 PM $ 0.174
-0.46%
$ 321,946 $ 68,028
Oct 16, 11 AM $ 0.175
-0.31%
$ 323,429 $ 67,161
Oct 16, 10 AM $ 0.175
-0.01%
$ 324,436 $ 68,297
Oct 16, 9 AM $ 0.175
+0.74%
$ 323,839 $ 68,502
Oct 16, 8 AM $ 0.174
+3.25%
$ 321,462 $ 68,844
Oct 16, 7 AM $ 0.168
+0.75%
$ 311,338 $ 67,115
Oct 16, 6 AM $ 0.167
-1.19%
$ 309,008 $ 65,880
Oct 16, 5 AM $ 0.169
-2.24%
$ 312,741 $ 66,877
Oct 16, 4 AM $ 0.169
+2.11%
$ 311,815 $ 68,125
Oct 16, 3 AM $ 0.165
-14.45%
$ 305,377 $ 50,961
Oct 16, 2 AM $ 0.193
+0.88%
$ 356,977 $ 37,850
Oct 16, 1 AM $ 0.191
-0.02%
$ 272,179 $ 37,769
Oct 16, 12 AM $ 0.191
-1.44%
$ 272,239 $ 38,762
Oct 15, 11 PM $ 0.194
-1.42%
$ 276,225 $ 40,329
Oct 15, 10 PM $ 0.197
+0.00%
$ 280,204 $ 43,801
Oct 15, 9 PM $ 0.197
+0.05%
$ 280,197 $ 45,764
Oct 15, 8 PM $ 0.197
-0.53%
$ 280,056 $ 46,842
Oct 15, 7 PM $ 0.198
+2.03%
$ 281,537 $ 48,923
Oct 15, 6 PM $ 0.193
-0.85%
$ 274,781 $ 42,526
Oct 15, 5 PM $ 0.195
+0.96%
$ 275,970 $ 45,427
Oct 15, 4 PM $ 0.193
+0.85%
$ 274,497 $ 46,795
Oct 15, 3 PM $ 0.191
-1.77%
$ 268,299 $ 49,387
Oct 15, 2 PM $ 0.195
-2.82%
$ 273,145 $ 48,201
Oct 15, 1 PM $ 0.2
-1.39%
$ 281,072 $ 46,873
Oct 15, 12 PM $ 0.203
+0.15%
$ 284,867 $ 46,369
Oct 15, 11 AM $ 0.203
-0.28%
$ 284,451 $ 46,454
Oct 15, 10 AM $ 0.203
-2.65%
$ 285,253 $ 47,242
Oct 15, 9 AM $ 0.209
-0.71%
$ 293,117 $ 53,637
Oct 15, 8 AM $ 0.21
+4.43%
$ 295,431 $ 9,891
Oct 15, 7 AM $ 0.201
-3.45%
$ 282,592 $ 50,630
Oct 15, 6 AM $ 0.209
-0.07%
$ 292,679 $ 54,754
Oct 15, 5 AM $ 0.209
+0.46%
$ 292,871 $ 54,586
Oct 15, 4 AM $ 0.209
-1.14%
$ 293,778 $ 4,952
Oct 15, 3 AM $ 0.211
+3.42%
$ 296,584 $ 5,045
Oct 15, 2 AM $ 0.204
+0.69%
$ 286,763 $ 4,966
Oct 15, 1 AM $ 0.203
-0.20%
$ 284,799 $ 74,809
Oct 15, 12 AM $ 0.203
-1.55%
$ 285,360 $ 75,042
Oct 14, 11 PM $ 0.207
-1.34%
$ 289,850 $ 74,992
Oct 14, 10 PM $ 0.209
+0.19%
$ 293,778 $ 75,269
Oct 14, 9 PM $ 0.209
-1.81%
$ 293,217 $ 75,380
Oct 14, 8 PM $ 0.213
+0.34%
$ 298,619 $ 75,661
Oct 14, 7 PM $ 0.212
-2.06%
$ 297,618 $ 74,881
Oct 14, 6 PM $ 0.217
-1.11%
$ 303,885 $ 77,954
Oct 14, 5 PM $ 0.219
-5.55%
$ 311,955 $ 80,351
Oct 14, 4 PM $ 0.232
+5.83%
$ 325,776 $ 89,595
Oct 14, 3 PM $ 0.219
-0.31%
$ 307,466 $ 80,900
Oct 14, 2 PM $ 0.22
+1.20%
$ 308,220 $ 82,142
Oct 14, 1 PM $ 0.217
-1.79%
$ 303,693 $ 83,082