althea Historical Data

ALTHEA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.221
+3.87%
$ 310,333 $ 88,844
Oct 14, 11 AM $ 0.213
-1.19%
$ 298,762 $ 85,295
Oct 14, 10 AM $ 0.216
-3.23%
$ 302,369 $ 86,906
Oct 14, 9 AM $ 0.223
-1.92%
$ 312,474 $ 83,236
Oct 14, 8 AM $ 0.227
-0.09%
$ 318,591 $ 83,654
Oct 14, 7 AM $ 0.227
-3.00%
$ 330,865 $ 74,133
Oct 14, 6 AM $ 0.234
-2.76%
$ 328,744 $ 85,884
Oct 14, 5 AM $ 0.241
-0.44%
$ 338,073 $ 92,433
Oct 14, 4 AM $ 0.242
+3.84%
$ 339,560 $ 117,189
Oct 14, 3 AM $ 0.23
-5.92%
$ 332,245 $ 98,985
Oct 14, 2 AM $ 0.245
+0.74%
$ 343,443 $ 6,697
Oct 14, 1 AM $ 0.243
-5.23%
$ 340,918 $ 6,242
Oct 14, 12 AM $ 0.256
-0.93%
$ 359,718 $ 5,957
Oct 13, 11 PM $ 0.259
-2.71%
$ 363,085 $ 5,832
Oct 13, 10 PM $ 0.266
-1.34%
$ 373,186 $ 5,401
Oct 13, 9 PM $ 0.27
-1.75%
$ 378,237 $ 5,435
Oct 13, 8 PM $ 0.274
-0.87%
$ 384,971 $ 4,660
Oct 13, 7 PM $ 0.277
+5.97%
$ 388,338 $ 4,575
Oct 13, 6 PM $ 0.261
+1.24%
$ 366,452 $ 99,632
Oct 13, 5 PM $ 0.258
+2.38%
$ 311,462 $ 99,263
Oct 13, 4 PM $ 0.252
+0.00%
$ 302,461 $ 98,707
Oct 13, 3 PM $ 0.252
+0.84%
$ 302,461 $ 98,723
Oct 13, 2 PM $ 0.25
-0.12%
$ 295,979 $ 98,490
Oct 13, 1 PM $ 0.25
-6.67%
$ 300,292 $ 98,499
Oct 13, 12 PM $ 0.268
-0.46%
$ 321,775 $ 102,856
Oct 13, 11 AM $ 0.269
+3.61%
$ 322,838 $ 101,659
Oct 13, 10 AM $ 0.252
-1.39%
$ 301,007 $ 96,489
Oct 13, 9 AM $ 0.255
+0.80%
$ 306,352 $ 97,144
Oct 13, 8 AM $ 0.253
+2.06%
$ 303,906 $ 95,940
Oct 13, 7 AM $ 0.248
+5.79%
$ 297,766 $ 93,830
Oct 13, 6 AM $ 0.235
-1.03%
$ 281,472 $ 91,437
Oct 13, 5 AM $ 0.237
-9.52%
$ 283,237 $ 77,862
Oct 13, 4 AM $ 0.262
-5.84%
$ 298,907 $ 70,411
Oct 13, 3 AM $ 0.278
-7.66%
$ 332,485 $ 72,565
Oct 13, 2 AM $ 0.301
-0.01%
$ 361,132 $ 67,744
Oct 13, 1 AM $ 0.301
-0.64%
$ 361,174 $ 68,522
Oct 13, 12 AM $ 0.303
-1.00%
$ 363,452 $ 69,063
Oct 12, 11 PM $ 0.306
+2.26%
$ 367,120 $ 71,202
Oct 12, 10 PM $ 0.299
-7.40%
$ 359,022 $ 73,853
Oct 12, 9 PM $ 0.323
+3.82%
$ 387,718 $ 79,437
Oct 12, 8 PM $ 0.311
+3.37%
$ 373,461 $ 76,154
Oct 12, 7 PM $ 0.291
-13.85%
$ 358,089 $ 70,041
Oct 12, 6 PM $ 0.338
-4.05%
$ 406,218 $ 48,881
Oct 12, 5 PM $ 0.353
+3.13%
$ 423,235 $ 95,597
Oct 12, 4 PM $ 0.342
-0.04%
$ 410,366 $ 93,312
Oct 12, 3 PM $ 0.342
-0.87%
$ 409,501 $ 94,005
Oct 12, 2 PM $ 0.345
-3.36%
$ 414,136 $ 106,440
Oct 12, 1 PM $ 0.357
-5.44%
$ 428,575 $ 130,343
Oct 12, 12 PM $ 0.378
+8.44%
$ 453,638 $ 134,374
Oct 12, 11 AM $ 0.349
-1.68%
$ 418,322 $ 125,621