althea Historical Data

ALTHEA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.354
-4.18%
$ 425,484 $ 128,118
Oct 12, 9 AM $ 0.37
+2.92%
$ 443,933 $ 130,743
Oct 12, 8 AM $ 0.359
+0.60%
$ 431,314 $ 126,777
Oct 12, 7 AM $ 0.357
+2.93%
$ 428,790 $ 127,505
Oct 12, 6 AM $ 0.347
+4.07%
$ 416,286 $ 119,078
Oct 12, 5 AM $ 0.334
-0.75%
$ 396,868 $ 113,979
Oct 12, 4 AM $ 0.337
-0.62%
$ 404,067 $ 116,465
Oct 12, 3 AM $ 0.339
+6.92%
$ 406,540 $ 118,779
Oct 12, 2 AM $ 0.317
+2.61%
$ 380,073 $ 111,413
Oct 12, 1 AM $ 0.309
-2.78%
$ 370,452 $ 108,941
Oct 12, 12 AM $ 0.317
-0.02%
$ 380,735 $ 115,278
Oct 11, 11 PM $ 0.318
-9.87%
$ 381,024 $ 117,817
Oct 11, 10 PM $ 0.352
-0.68%
$ 422,877 $ 135,592
Oct 11, 9 PM $ 0.355
-1.14%
$ 425,765 $ 142,751
Oct 11, 8 PM $ 0.359
+1.51%
$ 430,728 $ 175,156
Oct 11, 7 PM $ 0.354
-11.42%
$ 424,309 $ 180,597
Oct 11, 6 PM $ 0.399
-1.63%
$ 391,859 $ 191,421
Oct 11, 5 PM $ 0.406
+20.99%
$ 398,347 $ 146,732
Oct 11, 4 PM $ 0.335
-3.33%
$ 329,306 $ 123,251
Oct 11, 3 PM $ 0.347
+14.11%
$ 340,599 $ 126,731
Oct 11, 2 PM $ 0.326
-20.70%
$ 325,851 $ 115,903
Oct 11, 1 PM $ 0.411
+4.20%
$ 403,411 $ 117,345
Oct 11, 12 PM $ 0.388
-7.38%
$ 380,999 $ 121,442
Oct 11, 11 AM $ 0.419
+1.45%
$ 411,348 $ 126,513
Oct 11, 10 AM $ 0.411
-2.69%
$ 403,705 $ 11,503
Oct 11, 9 AM $ 0.423
-2.56%
$ 415,768 $ 12,461
Oct 11, 8 AM $ 0.434
+0.25%
$ 425,759 $ 13,654
Oct 11, 7 AM $ 0.433
-10.89%
$ 440,593 $ 14,884
Oct 11, 6 AM $ 0.487
+1.46%
$ 478,188 $ 14,531
Oct 11, 5 AM $ 0.48
+4.35%
$ 471,314 $ 15,897
Oct 11, 4 AM $ 0.46
+0.97%
$ 451,676 $ 16,889
Oct 11, 3 AM $ 0.456
+1.49%
$ 437,482 $ 19,010
Oct 11, 2 AM $ 0.437
+0.22%
$ 428,820 $ 20,182
Oct 11, 1 AM $ 0.436
-4.82%
$ 427,856 $ 20,998
Oct 11, 12 AM $ 0.458
-12.06%
$ 449,543 $ 21,514
Oct 10, 11 PM $ 0.513
+18.59%
$ 485,476 $ 21,337
Oct 10, 10 PM $ 0.432
-11.10%
$ 424,375 $ 21,292
Oct 10, 9 PM $ 0.486
-0.53%
$ 477,369 $ 25,935
Oct 10, 8 PM $ 0.489
+11.64%
$ 479,963 $ 342,751
Oct 10, 7 PM $ 0.438
+1.52%
$ 429,881 $ 346,130
Oct 10, 6 PM $ 0.431
-4.77%
$ 423,433 $ 346,968
Oct 10, 5 PM $ 0.453
-1.07%
$ 433,671 $ 348,841
Oct 10, 4 PM $ 0.458
-4.44%
$ 449,494 $ 352,434
Oct 10, 3 PM $ 0.48
+3.18%
$ 470,852 $ 354,419
Oct 10, 2 PM $ 0.465
-0.68%
$ 455,279 $ 344,062
Oct 10, 1 PM $ 0.468
+2.28%
$ 459,660 $ 348,525
Oct 10, 12 PM $ 0.458
-6.23%
$ 449,431 $ 346,698
Oct 10, 11 AM $ 0.488
-3.64%
$ 486,294 $ 361,836
Oct 10, 10 AM $ 0.507
+3.34%
$ 497,438 $ 371,890
Oct 10, 9 AM $ 0.491
-2.48%
$ 481,837 $ 366,600