althea Historical Data

ALTHEA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.503
+0.00%
$ 494,090 $ 6,079
Oct 10, 7 AM $ 0.484
-3.22%
$ 474,849 $ 35,835
Oct 10, 6 AM $ 0.5
+46.99%
$ 489,477 $ 302,145
Oct 10, 5 AM $ 0.34
-3.19%
$ 333,821 $ 233,342
Oct 10, 4 AM $ 0.351
-1.47%
$ 345,039 $ 235,316
Oct 10, 3 AM $ 0.357
-0.02%
$ 350,840 $ 239,125
Oct 10, 2 AM $ 0.357
-11.04%
$ 350,261 $ 244,914
Oct 10, 1 AM $ 0.401
-2.69%
$ 231,852 $ 34,991
Oct 10, 12 AM $ 0.418
-6.70%
$ 241,681 $ 35,508
Oct 9, 11 PM $ 0.448
+0.22%
$ 259,027 $ 36,228
Oct 9, 5 PM $ 0.743
-7.01%
$ 429,591 $ 46,958
Oct 9, 4 PM $ 0.8
-5.23%
$ 462,490 $ 51,739
Oct 9, 3 PM $ 0.847
-2.42%
$ 492,035 $ 81,069
Oct 9, 2 PM $ 0.845
-7.14%
$ 488,566 $ 131,407
Oct 9, 1 PM $ 0.91
+3.88%
$ 518,632 $ 164,145
Oct 9, 12 PM $ 0.876
+1.74%
$ 506,490 $ 159,555
Oct 9, 11 AM $ 0.869
-10.87%
$ 504,755 $ 158,987
Oct 9, 10 AM $ 0.977
+2.20%
$ 569,512 $ 158,206
Oct 9, 9 AM $ 0.956
+3.13%
$ 549,276 $ 157,575
Oct 9, 8 AM $ 0.928
+0.43%
$ 536,556 $ 156,516
Download