althea Historical Data

ALTHEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0423
-2.31%
$ 136,640 $ 1,508
Jun 29, 11 PM $ 0.0432
+5.37%
$ 138,890 $ 1,179
Jun 29, 3 PM $ 0.041
+0.00%
$ 131,679 $ 606
Jun 29, 10 AM $ 0.0409
+0.00%
$ 131,580 $ 43
Jun 29, 7 AM $ 0.0409
+0.00%
$ 131,607 $ 43
Jun 29, 6 AM $ 0.0409
+0.00%
$ 131,607 $ 38
Jun 29, 5 AM $ 0.042
+0.00%
$ -- $ 39
Jun 29, 12 AM $ 0.0395
-1.69%
$ 126,911 $ 1,376
Jun 28, 4 PM $ 0.0399
+4.65%
$ 128,129 $ 1,458
Jun 28, 3 PM $ 0.0381
-0.57%
$ 122,441 $ 2,429
Jun 28, 2 PM $ 0.0385
+0.00%
$ 123,779 $ 2,387
Jun 28, 9 AM $ 0.0364
+0.00%
$ 117,028 $ 2,380
Jun 28, 5 AM $ 0.0361
-6.46%
$ 116,158 $ 2,397
Jun 28, 3 AM $ 0.0354
+0.00%
$ 113,813 $ 2,363
Jun 28, 2 AM $ 0.0354
-5.09%
$ 113,813 $ 2,176
Jun 27, 4 PM $ 0.0427
+0.00%
$ 137,283 $ 2,756
Jun 27, 10 AM $ 0.0407
+0.02%
$ 130,882 $ 1,480
Jun 27, 5 AM $ 0.0426
+0.00%
$ 136,997 $ 2,142
Jun 26, 11 PM $ 0.0401
+0.05%
$ 128,988 $ 2,864
Jun 26, 9 PM $ 0.0397
-0.50%
$ 127,637 $ 2,823
Jun 26, 8 PM $ 0.0399
+0.00%
$ 128,280 $ 2,919
Jun 26, 7 PM $ 0.0397
-0.25%
$ 127,637 $ 2,902
Jun 26, 6 PM $ 0.0398
+0.00%
$ 127,959 $ 2,794
Jun 26, 5 PM $ 0.0399
+2.31%
$ 128,280 $ 2,789
Jun 26, 4 PM $ 0.0413
-3.48%
$ 132,715 $ 2,608
Jun 26, 3 PM $ 0.0428
+0.00%
$ 137,604 $ 2,468
Jun 26, 2 PM $ 0.0424
-0.23%
$ 136,247 $ 2,468
Jun 26, 12 PM $ 0.0431
+13.16%
$ 138,569 $ 2,445
Jun 26, 11 AM $ 0.0381
+0.00%
$ 122,457 $ 2,396
Jun 26, 10 AM $ 0.0381
+0.00%
$ 122,457 $ 14
Jun 26, 7 AM $ 0.0362
+0.00%
$ 116,395 $ 860
Jun 26, 1 AM $ 0.038
+0.00%
$ 122,172 $ 3,015
Jun 25, 9 PM $ 0.0366
+0.83%
$ 117,671 $ 3,468
Jun 25, 3 PM $ 0.0363
+0.00%
$ 116,741 $ 6,177
Jun 25, 2 PM $ 0.0359
-1.33%
$ 115,420 $ 6,174
Jun 25, 1 PM $ 0.0367
+0.00%
$ 118,058 $ 6,176
Jun 25, 12 PM $ 0.0367
+0.00%
$ 118,047 $ 6,252
Jun 25, 10 AM $ 0.0367
-0.01%
$ 118,059 $ 6,335
Jun 25, 9 AM $ 0.0386
+0.00%
$ -- $ 924
Jun 25, 7 AM $ 0.0386
+0.00%
$ 124,232 $ 6,336
Jun 25, 6 AM $ 0.0386
+0.00%
$ 124,232 $ 925
Jun 25, 2 AM $ 0.0408
+3.74%
$ 131,107 $ 5,481
Jun 25, 1 AM $ 0.0392
-7.76%
$ 126,030 $ 5,299
Jun 25, 12 AM $ 0.0438
+7.54%
$ 140,937 $ 4,957
Jun 24, 11 PM $ 0.0421
+3.48%
$ 135,263 $ 4,053
Jun 24, 8 PM $ 0.0407
-0.56%
$ 130,741 $ 94
Jun 24, 7 PM $ 0.041
+3.01%
$ 131,812 $ 2,643
Jun 24, 5 PM $ 0.0359
-1.37%
$ 115,420 $ 1,454
Jun 24, 3 PM $ 0.0374
+0.00%
$ 120,243 $ 1,023
Jun 24, 2 PM $ 0.0372
+0.00%
$ 119,600 $ 989