althea Historical Data

ALTHEA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0632
+10.61%
$ 203,191 $ 9,891
May 11, 12 PM $ 0.0571
+6.80%
$ 183,693 $ 7,726
May 11, 10 AM $ 0.0539
-0.72%
$ 173,424 $ 7,077
May 11, 9 AM $ 0.0547
+1.08%
$ 175,937 $ 7,125
May 11, 8 AM $ 0.0542
+0.00%
$ 174,256 $ 7,016
May 11, 7 AM $ 0.0544
+0.00%
$ 174,993 $ 7,041
May 11, 6 AM $ 0.0541
+0.00%
$ 174,048 $ 7,041
May 11, 5 AM $ 0.0541
-0.12%
$ 174,048 $ 6,981
May 11, 4 AM $ 0.0542
+0.00%
$ 174,256 $ 6,819
May 11, 3 AM $ 0.0542
+0.00%
$ 174,256 $ 6,819
May 11, 2 AM $ 0.0545
+5.83%
$ 175,220 $ 6,819
May 11, 1 AM $ 0.0513
+0.98%
$ 164,932 $ 5,010
May 11, 12 AM $ 0.0506
-1.94%
$ 162,682 $ 4,859
May 10, 11 PM $ 0.0517
+5.51%
$ 166,218 $ 4,936
May 10, 10 PM $ 0.049
-1.41%
$ 157,537 $ 4,329
May 10, 9 PM $ 0.05
-0.20%
$ 160,752 $ 3,863
May 10, 8 PM $ 0.05
-3.29%
$ 160,752 $ 3,904
May 10, 7 PM $ 0.051
-1.50%
$ 163,968 $ 3,886
May 10, 6 PM $ 0.0517
-2.49%
$ 166,155 $ 3,534
May 10, 5 PM $ 0.0518
+2.17%
$ 166,540 $ 2,400
May 10, 3 PM $ 0.0505
-0.59%
$ 162,360 $ 2,323
May 10, 2 PM $ 0.0507
+0.00%
$ 163,003 $ 2,182
May 10, 1 PM $ 0.0508
+3.67%
$ 163,325 $ 2,396
May 10, 5 AM $ 0.0495
+0.82%
$ 159,160 $ 2,574
May 9, 11 PM $ 0.0496
+0.00%
$ 159,466 $ 2,806
May 9, 9 PM $ 0.0491
+0.00%
$ 157,859 $ 3,538
May 9, 8 PM $ 0.0494
+0.00%
$ 158,823 $ 3,392
May 9, 5 PM $ 0.0502
-0.20%
$ 161,395 $ 4,188
May 9, 2 PM $ 0.0483
+0.42%
$ 155,287 $ 3,984
May 9, 1 PM $ 0.0481
-0.18%
$ 154,644 $ 4,121
May 9, 12 PM $ 0.0482
+1.01%
$ 154,861 $ 3,589
May 9, 10 AM $ 0.0488
+0.00%
$ 156,894 $ 2,800
May 9, 5 AM $ 0.0481
+0.00%
$ -- $ 3,957
May 9, 4 AM $ 0.0485
-0.41%
$ 155,930 $ 4,019
May 9, 2 AM $ 0.0491
-1.66%
$ 157,799 $ 3,436
May 9, 1 AM $ 0.0501
+0.38%
$ 161,045 $ 3,428
May 8, 10 PM $ 0.0503
+0.40%
$ 161,717 $ 3,220
May 8, 9 PM $ 0.0501
+1.83%
$ 161,074 $ 3,027
May 8, 8 PM $ 0.048
-0.41%
$ 154,322 $ 2,401
May 8, 6 PM $ 0.0485
-1.82%
$ 155,930 $ 2,277
May 8, 3 PM $ 0.0503
-3.64%
$ 161,717 $ 2,343
May 8, 2 PM $ 0.0522
-2.06%
$ 167,826 $ 2,398
May 8, 12 PM $ 0.0532
+5.12%
$ 171,041 $ 2,110
May 8, 11 AM $ 0.0503
-0.53%
$ 161,856 $ 2,110
May 8, 10 AM $ 0.051
+0.00%
$ 164,054 $ 2,101
May 8, 9 AM $ 0.051
+1.21%
$ 164,049 $ 2,101
May 8, 8 AM $ 0.0504
+0.01%
$ 162,064 $ 2,047
May 8, 7 AM $ 0.0503
+0.00%
$ 161,832 $ 2,577
May 8, 6 AM $ 0.0503
+0.00%
$ 161,717 $ 2,401
May 8, 5 AM $ 0.05
+1.01%
$ 160,752 $ 2,438