Coinranking
althea Historical Data
ALTHEA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0434 | +14.98% | ||
| Sep 14 | $0.0378 | +1.07% | ||
| Sep 7 | $0.0377 | +5.90% | ||
| Aug 31 | $0.0369 | -7.52% | ||
| Aug 24 | $0.0389 | -4.89% | ||
| Aug 17 | $0.0397 | +17.46% | ||
| Aug 10 | $0.0344 | -13.53% | ||
| Aug 3 | $0.0408 | +10.46% | ||
| Jul 27 | $0.0358 | -18.08% | ||
| Jul 20 | $0.0429 | +11.14% | ||
| Jul 13 | $0.0388 | -5.37% | ||
| Jul 6 | $0.0393 | -7.63% | ||
| Jun 29 | $0.0395 | -1.74% | ||
| Jun 22 | $0.0427 | +10.05% | ||
| Jun 15 | $0.0377 | +3.57% | ||
| Jun 8 | $0.0378 | -13.50% | ||
| Jun 1 | $0.0439 | -18.40% | ||
| May 25 | $0.0518 | -5.06% | ||
| May 18 | $0.0549 | -9.65% | ||
| May 11 | $0.0505 | -2.13% | ||
| May 4 | $0.0496 | +1.26% | ||
| Apr 27 | $0.0516 | +5.09% | ||
| Apr 20 | $0.0467 | -2.51% | ||
| Apr 13 | $0.0504 | +5.66% | ||
| Apr 6 | $0.0456 | +14.05% | ||
| Mar 30 | $0.0406 | +2.53% | ||
| Mar 23 | $0.0408 | -9.13% | ||
| Mar 16 | $0.0451 | -4.25% | ||
| Mar 9 | $0.0509 | -19.58% | ||
| Mar 2 | $0.058 | +29.45% | ||
| Feb 23 | $0.0448 | -10.59% | ||
| Feb 16 | $0.0517 | +0.99% | ||
| Feb 9 | $0.0622 | +88.08% | ||
| Feb 2 | $0.0407 | -21.48% | ||
| Jan 26 | $0.0557 | -25.83% | ||
| Jan 19 | $0.0751 | -3.76% | ||
| Jan 12 | $0.077 | -3.34% | ||
| Jan 5 | $0.0785 | -1.86% | ||
| Dec 29 | $0.0803 | -6.85% | ||
| Dec 22 | $0.0851 | -8.86% | ||
| Dec 15 | $0.094 | -2.62% | ||
| Dec 8 | $0.0968 | +1.71% | ||
| Dec 1 | $0.124 | +23.34% | ||
| Nov 24 | $0.0991 | +0.92% | ||
| Nov 17 | $0.1 | -25.93% | ||
| Nov 10 | $0.139 | -5.88% | ||
| Nov 3 | $0.148 | -29.26% | ||
| Oct 27 | $0.234 | +8.38% | ||
| Oct 20 | $0.121 | -20.80% | ||
| Oct 13 | $0.142 | -53.49% | ||
Previous Next