ZelaaPayAE Historical Data

ZPAE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.0₈7
+0.00%
$-- $20
Jan 2024 $0.0₈8
-27.27%
$-- $106
Dec 2023 $0.0₇11
+22.22%
$20 $858
Nov 2023 $0.0₈7
-56.91%
$-- $809
Oct 2023 $0.0₇17
-34.49%
$-- $1,214
Sep 2023 $0.0₇32
+51.68%
$-- $1,795
Aug 2023 $0.0₇252
+25.99%
$45 $3,927
Jul 2023 $0.0₇26
-99.37%
$46 $3,451
Jun 2023 $0.0₅412
-25.12%
$-- $969
May 2023 $0.0₅556
-42.26%
$-- $712
Apr 2023 $0.0₅525
+5.70%
$9,396 $1,306
Mar 2023 $0.0₅42
+67.95%
$7,514 $965
Feb 2023 $0.0₅122
-64.21%
$-- $1,387
Jan 2023 $0.0₅342
-22.06%
$6,115 $314
Download