ZelaaPayAE Historical Data

ZPAE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₈7
+0.00%
$ -- $ 20
Jan 2024 $ 0.0₈8
-27.27%
$ -- $ 106
Dec 2023 $ 0.0₇11
+22.22%
$ 20 $ 858
Nov 2023 $ 0.0₈7
-56.91%
$ -- $ 809
Oct 2023 $ 0.0₇17
-34.49%
$ -- $ 1,214
Sep 2023 $ 0.0₇32
+51.68%
$ -- $ 1,795
Aug 2023 $ 0.0₇252
+25.99%
$ 45 $ 3,927
Jul 2023 $ 0.0₇26
-99.37%
$ 46 $ 3,451
Jun 2023 $ 0.0₅412
-25.12%
$ -- $ 969
May 2023 $ 0.0₅556
-42.26%
$ -- $ 712
Apr 2023 $ 0.0₅525
+5.70%
$ 9,396 $ 1,306
Mar 2023 $ 0.0₅42
+67.95%
$ 7,514 $ 965
Feb 2023 $ 0.0₅122
-64.21%
$ -- $ 1,387
Jan 2023 $ 0.0₅342
-22.06%
$ 6,115 $ 314
Download