ZelaaPayAE Historical Data

ZPAE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₈7
+0.00%
$-- $10
Feb 3, 2024 $0.0₈7
+0.00%
$13 $10
Jan 30, 2024 $0.0₈8
+0.00%
$-- $10
Jan 29, 2024 $0.0₈8
-20.00%
$14 $53
Jan 3, 2024 $0.0₇12
+0.00%
$-- $16
Jan 2, 2024 $0.0₇12
+0.00%
$21 $16
Jan 1, 2024 $0.0₇11
+0.00%
$-- $12
Dec 31, 2023 $0.0₇11
+0.00%
$20 $33
Dec 30, 2023 $0.0₇1
+0.00%
$-- $15
Dec 29, 2023 $0.0₇1
+0.00%
$18 $15
Dec 28, 2023 $0.0₇2
+0.00%
$36 $16
Dec 27, 2023 $0.0₇2
+0.00%
$36 $16
Dec 25, 2023 $0.0₇19
+0.00%
$34 $11
Dec 24, 2023 $0.0₇19
+18.75%
$34 $14
Dec 23, 2023 $0.0₇16
+45.45%
$29 $50
Dec 22, 2023 $0.0₇11
+0.00%
$20 $16
Dec 21, 2023 $0.0₇11
+0.00%
$-- $8
Dec 20, 2023 $0.0₇11
+0.00%
$20 $37
Dec 19, 2023 $0.0₇11
+57.14%
$20 $83
Dec 15, 2023 $0.0₇23
+0.00%
$41 $117
Dec 14, 2023 $0.0₇1
+0.00%
$18 $4
Dec 13, 2023 $0.0₇1
+25.00%
$18 $110
Dec 12, 2023 $0.0₈8
+0.00%
$14 $17
Dec 11, 2023 $0.0₈8
+0.00%
$14 $10
Dec 10, 2023 $0.0₈7
+0.00%
$13 $79
Dec 9, 2023 $0.0₈7
+0.00%
$13 $79
Dec 6, 2023 $0.0₈9
+0.00%
$-- $11
Dec 5, 2023 $0.0₈9
-30.77%
$16 $22
Dec 4, 2023 $0.0₈9
+28.57%
$16 $63
Dec 3, 2023 $0.0₈7
+0.00%
$13 $8
Dec 2, 2023 $0.0₈7
-22.22%
$13 $21
Nov 27, 2023 $0.0₈7
+0.00%
$13 $11
Nov 26, 2023 $0.0₈7
+0.00%
$13 $11
Nov 25, 2023 $0.0₈7
+0.00%
$-- $4
Nov 24, 2023 $0.0₈7
-12.50%
$13 $4
Nov 23, 2023 $0.0₈8
+0.00%
$14 $73
Nov 22, 2023 $0.0₇1
+0.00%
$18 $11
Nov 21, 2023 $0.0₇1
+0.00%
$18 $11
Nov 19, 2023 $0.0₈8
+0.00%
$-- $11
Nov 18, 2023 $0.0₈8
-20.00%
$14 $11
Nov 17, 2023 $0.0₇1
-28.57%
$18 $249
Nov 12, 2023 $0.0₇13
+0.00%
$-- $32
Nov 11, 2023 $0.0₇13
-7.14%
$23 $48
Nov 9, 2023 $0.0₇14
+0.00%
$-- $15
Nov 8, 2023 $0.0₇14
-26.32%
$25 $110
Nov 7, 2023 $0.0₇19
+17.86%
$34 $29
Nov 6, 2023 $0.0₇222
+22.08%
$40 $111
Nov 5, 2023 $0.0₇182
+11.74%
$32 $67
Oct 30, 2023 $0.0₇17
+0.15%
$30 $21
Oct 29, 2023 $0.0₇2
-0.28%
$36 $11
Download