ZelaaPayAE Historical Data

ZPAE
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0₈7
-30.00%
$-- $83
Jan 1 $0.0₇12
+9.09%
$-- $43
Dec 25 $0.0₇1
-47.37%
$20 $74
Dec 18 $0.0₇16
+128.57%
$34 $195
Dec 11 $0.0₇23
+187.50%
$-- $258
Dec 4 $0.0₈7
+0.00%
$13 $175
Nov 27 $0.0₈7
+0.00%
$13 $40
Nov 20 $0.0₈7
-30.00%
$13 $103
Nov 13 $0.0₈8
-42.86%
$-- $260
Nov 6 $0.0₇13
-28.43%
$-- $314
Oct 30 $0.0₇182
+6.69%
$32 $88
Oct 23 $0.0₇2
-23.09%
$36 $68
Oct 16 $0.0₇26
+29.78%
$46 $445
Oct 9 $0.0₇241
-28.43%
$-- $374
Oct 2 $0.0₇337
+29.58%
$60 $306
Sep 25 $0.0₇32
-18.52%
$-- $136
Sep 18 $0.0₇411
+56.83%
$70 $466
Sep 11 $0.0₇331
-13.29%
$47 $391
Sep 4 $0.0₇26
+3.93%
$68 $298
Aug 28 $0.0₇25
-0.53%
$45 $1,061
Aug 21 $0.0₇303
-59.46%
$45 $1,354
Aug 14 $0.0₆102
+3.89%
$134 $448
Aug 7 $0.0₆105
+250.39%
$125 $461
Jul 31 $0.0₇299
+36.10%
$54 $475
Jul 24 $0.0₇22
-24.13%
$39 $357
Jul 17 $0.0₇29
+122.28%
$52 $739
Jul 10 $0.0₇13
-99.81%
$23 $2,062
Jul 3 $0.0₅603
+50.51%
$-- $243
Jun 26 $0.0₅4
-2.53%
$7,161 $69
Jun 12 $0.0₅445
-32.17%
$-- $162
Jun 5 $0.0₅656
-40.23%
$11,737 $549
May 29 $0.0₅83
+50.80%
$14,837 $217
May 22 $0.0₅559
+35.04%
$-- $82
May 15 $0.0₅4
+6.34%
$-- $118
May 8 $0.0₅414
-26.86%
$6,724 $335
May 1 $0.0₅566
-41.26%
$10,113 $87
Apr 24 $0.0₅523
-14.14%
$9,396 $88
Apr 17 $0.0₅501
+24.02%
$10,914 $278
Apr 10 $0.0₅589
+0.17%
$7,215 $630
Apr 3 $0.0₅438
+56.12%
$-- $166
Mar 27 $0.0₅28
-45.42%
$5,014 $430
Mar 20 $0.0₅351
+31.32%
$6,258 $458
Mar 13 $0.0₅269
+0.42%
$4,791 $61
Mar 6 $0.0₅25
-0.01%
$-- $11
Feb 27 $0.0₅25
+105.05%
$4,473 $420
Feb 20 $0.0₅451
+23.46%
$-- $276
Feb 13 $0.0₅365
+81.96%
$6,525 $124
Feb 6 $0.0₅201
-9.84%
$3,590 $402
Jan 30 $0.0₅44
-12.09%
$-- $268
Jan 23 $0.0₅3
-31.58%
$-- $259
Download