ZelaaPayAE Historical Data

ZPAE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₇2
-0.16%
$36 $57
Aug 28, 2023 $0.0₇201
-20.28%
$36 $349
Aug 27, 2023 $0.0₇252
-3.80%
$45 $211
Aug 26, 2023 $0.0₇303
-35.72%
$54 $301
Aug 25, 2023 $0.0₇471
-16.33%
$84 $12
Aug 24, 2023 $0.0₇281
+4.05%
$50 $124
Aug 23, 2023 $0.0₇541
+93.00%
$97 $342
Aug 22, 2023 $0.0₇28
-33.49%
$50 $210
Aug 21, 2023 $0.0₇421
-43.60%
$75 $365
Aug 20, 2023 $0.0₇747
-26.60%
$134 $47
Aug 19, 2023 $0.0₆102
-2.75%
$182 $10
Aug 18, 2023 $0.0₆105
+55.28%
$187 $211
Aug 17, 2023 $0.0₇674
+0.22%
$121 $11
Aug 16, 2023 $0.0₇561
+0.19%
$100 $20
Aug 15, 2023 $0.0₇739
+8.81%
$132 $88
Aug 14, 2023 $0.0₇679
-30.64%
$121 $107
Aug 13, 2023 $0.0₇698
-0.41%
$125 $72
Aug 12, 2023 $0.0₆105
+84.29%
$188 $127
Aug 11, 2023 $0.0₇489
-10.85%
$88 $299
Aug 9, 2023 $0.0₇41
+2.43%
$73 $13
Aug 8, 2023 $0.0₇4
-6.91%
$71 $12
Aug 7, 2023 $0.0₇429
+43.40%
$77 $11
Aug 6, 2023 $0.0₇299
+10.82%
$54 $219
Aug 5, 2023 $0.0₇27
-63.95%
$48 $14
Aug 4, 2023 $0.0₇749
+316.32%
$134 $194
Aug 3, 2023 $0.0₇18
-5.22%
$32 $18
Aug 2, 2023 $0.0₇19
-5.01%
$34 $20
Jul 31, 2023 $0.0₇26
+18.18%
$46 $10
Jul 30, 2023 $0.0₇22
+37.51%
$39 $58
Jul 29, 2023 $0.0₇21
+31.19%
$38 $51
Jul 28, 2023 $0.0₇16
+0.06%
$29 $2
Jul 27, 2023 $0.0₇23
+4.51%
$41 $1
Jul 26, 2023 $0.0₇22
+46.76%
$39 $51
Jul 25, 2023 $0.0₇23
-20.67%
$41 $118
Jul 24, 2023 $0.0₇33
+13.83%
$59 $77
Jul 23, 2023 $0.0₇29
-6.69%
$52 $121
Jul 22, 2023 $0.0₇311
-11.34%
$56 $135
Jul 21, 2023 $0.0₇35
+45.84%
$63 $105
Jul 20, 2023 $0.0₇24
-19.93%
$43 $162
Jul 19, 2023 $0.0₇24
-20.08%
$43 $60
Jul 18, 2023 $0.0₇2
+24.94%
$36 $74
Jul 17, 2023 $0.0₇16
+22.85%
$29 $83
Jul 16, 2023 $0.0₇13
-61.65%
$23 $282
Jul 15, 2023 $0.0₇34
+30.70%
$61 $475
Jul 14, 2023 $0.0₆144
+20.93%
$257 $1,292
Jul 13, 2023 $0.0₅766
+0.02%
$13,701 $3
Jul 12, 2023 $0.0₅693
+0.00%
$12,390 $10
Jul 9, 2023 $0.0₅603
+0.15%
$-- $90
Jul 8, 2023 $0.0₅602
-0.86%
$10,755 $90
Jul 7, 2023 $0.0₅607
+11.94%
$10,850 $11