ZelaaPayAE Historical Data

ZPAE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0₅541
+0.21%
$9,678 $4
Jul 5, 2023 $0.0₅54
+0.06%
$9,654 $22
Jul 4, 2023 $0.0₅401
-0.02%
$-- $13
Jul 3, 2023 $0.0₅4
-0.01%
$7,158 $13
Jul 2, 2023 $0.0₅4
-2.67%
$7,161 $23
Jul 1, 2023 $0.0₅411
-0.01%
$7,356 $16
Jun 28, 2023 $0.0₅412
+0.24%
$-- $15
Jun 27, 2023 $0.0₅411
+0.00%
$7,347 $15
Jun 18, 2023 $0.0₅445
+0.01%
$-- $12
Jun 17, 2023 $0.0₅445
-27.50%
$7,962 $32
Jun 16, 2023 $0.0₅651
-0.03%
$-- $55
Jun 15, 2023 $0.0₅651
-0.10%
$11,647 $55
Jun 12, 2023 $0.0₅656
-0.08%
$-- $20
Jun 11, 2023 $0.0₅656
+63.62%
$11,737 $20
Jun 10, 2023 $0.0₅401
+1.83%
$7,173 $11
Jun 9, 2023 $0.0₅394
-29.34%
$7,043 $248
Jun 8, 2023 $0.0₅558
-0.04%
$-- $17
Jun 7, 2023 $0.0₅558
+0.21%
$9,971 $31
Jun 6, 2023 $0.0000119
-0.30%
$-- $24
Jun 5, 2023 $0.000012
+9.08%
$21,421 $199
Jun 4, 2023 $0.0₅83
-0.32%
$14,837 $18
Jun 3, 2023 $0.0₅833
+51.25%
$14,886 $140
Jun 2, 2023 $0.0₅55
+0.09%
$9,839 $11
Jun 1, 2023 $0.0₅55
-0.08%
$9,832 $48
May 28, 2023 $0.0₅556
-0.48%
$-- $32
May 27, 2023 $0.0₅559
+35.48%
$9,987 $32
May 26, 2023 $0.0₅413
+0.61%
$7,383 $18
May 25, 2023 $0.0₅41
+0.00%
$7,338 $12
May 23, 2023 $0.0₅412
+0.19%
$-- $10
May 22, 2023 $0.0₅411
-0.67%
$7,346 $10
May 19, 2023 $0.0₅4
-0.11%
$-- $10
May 18, 2023 $0.0₅401
+0.07%
$7,163 $10
May 17, 2023 $0.0₅43
+0.18%
$-- $1
May 16, 2023 $0.0₅429
-0.35%
$7,671 $41
May 15, 2023 $0.0₅369
-1.93%
$-- $56
May 14, 2023 $0.0₅376
-8.99%
$6,724 $57
May 13, 2023 $0.0₅414
-30.03%
$7,400 $102
May 12, 2023 $0.0₅591
+3.45%
$10,573 $43
May 11, 2023 $0.0₅565
+0.27%
$10,097 $83
May 10, 2023 $0.0₅563
+0.19%
$10,066 $83
May 9, 2023 $0.0₅562
+0.08%
$10,045 $12
May 8, 2023 $0.0₅561
-0.88%
$10,028 $12
May 7, 2023 $0.0₅566
+0.65%
$10,113 $20
May 6, 2023 $0.0₅562
-0.19%
$10,043 $15
May 2, 2023 $0.0₅531
+0.42%
$-- $10
May 1, 2023 $0.0₅529
-45.07%
$9,457 $42
Apr 30, 2023 $0.0₅525
-0.25%
$9,396 $12
Apr 26, 2023 $0.0₅523
-0.08%
$-- $22
Apr 25, 2023 $0.0₅524
-46.67%
$9,362 $22
Apr 24, 2023 $0.0₅603
-1.01%
$10,790 $45