ZelaaPayAE Historical Data

ZPAE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0₅61
-13.13%
$10,914 $23
Apr 22, 2023 $0.0₅501
+0.06%
$-- $11
Apr 21, 2023 $0.0₅501
-54.73%
$8,952 $36
Apr 20, 2023 $0.000011
+39.46%
$19,754 $220
Apr 17, 2023 $0.0₅402
-0.59%
$-- $11
Apr 16, 2023 $0.0₅403
-0.28%
$7,215 $11
Apr 13, 2023 $0.0₅589
+0.28%
$-- $20
Apr 12, 2023 $0.0₅588
-0.07%
$10,507 $34
Apr 11, 2023 $0.0₅588
+0.00%
$10,511 $395
Apr 10, 2023 $0.0₅588
+0.04%
$10,517 $181
Apr 8, 2023 $0.0₅438
-0.35%
$-- $20
Apr 7, 2023 $0.0₅44
+29.02%
$7,862 $20
Apr 6, 2023 $0.0₅341
+0.22%
$6,097 $29
Apr 5, 2023 $0.0₅438
-0.04%
$7,839 $42
Apr 4, 2023 $0.0₅439
+0.40%
$7,843 $42
Apr 3, 2023 $0.0₅281
+0.02%
$5,019 $11
Apr 2, 2023 $0.0₅28
-6.86%
$5,014 $11
Apr 1, 2023 $0.0₅301
-39.45%
$5,383 $86
Mar 31, 2023 $0.0₅42
+4.82%
$7,514 $103
Mar 30, 2023 $0.0₅401
+0.00%
$7,170 $51
Mar 29, 2023 $0.0₅499
-0.06%
$8,916 $16
Mar 28, 2023 $0.0₅499
+31.07%
$8,923 $135
Mar 27, 2023 $0.0₅381
-25.92%
$6,806 $27
Mar 26, 2023 $0.0₅35
-0.17%
$6,258 $22
Mar 25, 2023 $0.0₅351
-29.80%
$6,270 $153
Mar 24, 2023 $0.0₅499
+143.30%
$8,931 $165
Mar 23, 2023 $0.0₅205
+0.70%
$3,671 $7
Mar 22, 2023 $0.0₅371
+0.29%
$-- $20
Mar 21, 2023 $0.0₅37
-0.09%
$6,612 $20
Mar 20, 2023 $0.0₅371
+38.79%
$6,627 $93
Mar 19, 2023 $0.0₅268
+0.78%
$4,791 $33
Mar 17, 2023 $0.0₅269
+0.51%
$-- $23
Mar 16, 2023 $0.0₅268
-0.18%
$4,787 $39
Mar 6, 2023 $0.0₅25
-0.01%
$-- $11
Mar 5, 2023 $0.0₅25
+0.01%
$4,473 $11
Mar 4, 2023 $0.0₅277
+0.20%
$-- $10
Mar 3, 2023 $0.0₅277
+0.00%
$4,953 $10
Mar 2, 2023 $0.0₅25
+0.26%
$-- $9
Mar 1, 2023 $0.0₅25
-0.21%
$4,465 $9
Feb 28, 2023 $0.0₅122
+0.18%
$-- $186
Feb 27, 2023 $0.0₅122
+0.21%
$2,186 $186
Feb 26, 2023 $0.0₅451
+0.27%
$-- $0
Feb 25, 2023 $0.0₅449
-0.28%
$8,025 $0
Feb 24, 2023 $0.0₅306
+0.74%
$-- $11
Feb 23, 2023 $0.0₅304
+0.32%
$5,429 $54
Feb 22, 2023 $0.0₅303
+37.23%
$5,412 $180
Feb 21, 2023 $0.0₅221
-26.34%
$3,946 $20
Feb 20, 2023 $0.0₅3
-17.88%
$5,359 $10
Feb 19, 2023 $0.0₅365
+0.12%
$6,525 $30
Feb 17, 2023 $0.0₅367
-0.96%
$-- $0