ZelaaPayAE Historical Data

ZPAE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅37
+75.06%
$ 6,620 $ 0
Feb 15, 2023 $ 0.0₅211
-43.18%
$ 3,779 $ 72
Feb 14, 2023 $ 0.0₅372
+10.35%
$ 6,652 $ 11
Feb 13, 2023 $ 0.0₅337
+67.86%
$ 6,020 $ 12
Feb 12, 2023 $ 0.0₅201
-28.27%
$ 3,590 $ 28
Feb 11, 2023 $ 0.0₅28
+12.28%
$ 5,002 $ 69
Feb 10, 2023 $ 0.0₅249
-0.01%
$ 4,454 $ 22
Feb 9, 2023 $ 0.0₅182
+0.60%
$ -- $ 12
Feb 8, 2023 $ 0.0₅181
-27.75%
$ 3,229 $ 12
Feb 7, 2023 $ 0.0₅25
-16.91%
$ 4,468 $ 55
Feb 6, 2023 $ 0.0₅301
+35.24%
$ 5,385 $ 203
Feb 4, 2023 $ 0.0₅44
+0.01%
$ -- $ 11
Feb 3, 2023 $ 0.0₅44
+18.00%
$ 7,868 $ 110
Feb 2, 2023 $ 0.0₅373
+0.53%
$ 6,668 $ 80
Feb 1, 2023 $ 0.0₅371
+8.43%
$ 6,636 $ 12
Jan 31, 2023 $ 0.0₅342
-55.95%
$ 6,115 $ 12
Jan 30, 2023 $ 0.0₅776
+55.03%
$ 13,877 $ 42
Jan 28, 2023 $ 0.0₅3
+0.00%
$ -- $ 15
Jan 27, 2023 $ 0.0₅3
-38.82%
$ 5,370 $ 70
Jan 26, 2023 $ 0.0₅49
+52.99%
$ 8,770 $ 13
Jan 25, 2023 $ 0.0₅32
-34.92%
$ 5,719 $ 10
Jan 24, 2023 $ 0.0₅492
+12.17%
$ 8,801 $ 151
Download