ZelaaPayAE Historical Data

ZPAE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0₅37
+75.06%
$6,620 $0
Feb 15, 2023 $0.0₅211
-43.18%
$3,779 $72
Feb 14, 2023 $0.0₅372
+10.35%
$6,652 $11
Feb 13, 2023 $0.0₅337
+67.86%
$6,020 $12
Feb 12, 2023 $0.0₅201
-28.27%
$3,590 $28
Feb 11, 2023 $0.0₅28
+12.28%
$5,002 $69
Feb 10, 2023 $0.0₅249
-0.01%
$4,454 $22
Feb 9, 2023 $0.0₅182
+0.60%
$-- $12
Feb 8, 2023 $0.0₅181
-27.75%
$3,229 $12
Feb 7, 2023 $0.0₅25
-16.91%
$4,468 $55
Feb 6, 2023 $0.0₅301
+35.24%
$5,385 $203
Feb 4, 2023 $0.0₅44
+0.01%
$-- $11
Feb 3, 2023 $0.0₅44
+18.00%
$7,868 $110
Feb 2, 2023 $0.0₅373
+0.53%
$6,668 $80
Feb 1, 2023 $0.0₅371
+8.43%
$6,636 $12
Jan 31, 2023 $0.0₅342
-55.95%
$6,115 $12
Jan 30, 2023 $0.0₅776
+55.03%
$13,877 $42
Jan 28, 2023 $0.0₅3
+0.00%
$-- $15
Jan 27, 2023 $0.0₅3
-38.82%
$5,370 $70
Jan 26, 2023 $0.0₅49
+52.99%
$8,770 $13
Jan 25, 2023 $0.0₅32
-34.92%
$5,719 $10
Jan 24, 2023 $0.0₅492
+12.17%
$8,801 $151
Download