MWCC BRC Historical Data

MWCC
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0176
-0.18%
$ -- $ 141
May 5, 2024 $ 0.0177
+1.21%
$ 35.31 million $ 141
May 4, 2024 $ 0.0186
+0.34%
$ -- $ 186
May 3, 2024 $ 0.0186
+8.09%
$ 37.13 million $ 186
May 2, 2024 $ 0.0172
+2.52%
$ 34.36 million $ 344
Apr 29, 2024 $ 0.0194
-0.91%
$ -- $ 194
Apr 28, 2024 $ 0.0196
-1.24%
$ 39.15 million $ 196
Apr 27, 2024 $ 0.0195
-1.17%
$ -- $ 195
Apr 26, 2024 $ 0.0198
-4.15%
$ 39.59 million $ 198
Apr 25, 2024 $ 0.0207
-2.62%
$ 41.31 million $ 217
Apr 24, 2024 $ 0.0212
-15.89%
$ 42.42 million $ 636
Apr 23, 2024 $ 0.0252
-0.70%
$ 50.42 million $ 504
Apr 22, 2024 $ 0.0254
+12.67%
$ 50.78 million $ 609
Apr 21, 2024 $ 0.0225
-0.02%
$ 45.07 million $ 1,200
Apr 20, 2024 $ 0.0225
+1.41%
$ 45.04 million $ 450
Apr 19, 2024 $ 0.0222
+1.02%
$ 44.5 million $ 1,001
Apr 18, 2024 $ 0.022
+3.53%
$ 44.03 million $ 1,321
Apr 17, 2024 $ 0.0213
-7.37%
$ 42.56 million $ 1,383
Apr 16, 2024 $ 0.0229
+4.26%
$ 45.88 million $ 206
Apr 15, 2024 $ 0.022
-2.70%
$ 44.07 million $ 833
Apr 11, 2024 $ 0.0274
+0.00%
$ -- $ 1,012
Apr 10, 2024 $ 0.0274
+1.70%
$ 54.86 million $ 2,896
Apr 9, 2024 $ 0.027
-3.68%
$ 53.98 million $ 6,478
Apr 8, 2024 $ 0.028
-5.38%
$ 56.05 million $ 11,029
Apr 7, 2024 $ 0.0296
+7.87%
$ 59.27 million $ 670
Apr 6, 2024 $ 0.0275
-1.07%
$ 54.98 million $ 1,094
Apr 5, 2024 $ 0.0278
-3.76%
$ 55.65 million $ 1,485
Apr 4, 2024 $ 0.0289
+4.34%
$ 57.82 million $ 723
Apr 3, 2024 $ 0.0278
-1.52%
$ 55.51 million $ 3,531
Apr 2, 2024 $ 0.0277
-7.25%
$ -- $ 462
Apr 1, 2024 $ 0.0299
-0.02%
$ 59.82 million $ 4,515
Mar 31, 2024 $ 0.0299
-0.13%
$ 59.79 million $ 2,195
Mar 30, 2024 $ 0.03
+0.07%
$ 59.91 million $ 4,865
Mar 29, 2024 $ 0.0299
+3.16%
$ 59.86 million $ 12,981
Mar 28, 2024 $ 0.029
+23.81%
$ 58.01 million $ 32,281
Mar 27, 2024 $ 0.016
-0.84%
$ 32.07 million $ 9,516
Mar 26, 2024 $ 0.0162
-44.90%
$ 32.37 million $ 8,164
Mar 25, 2024 $ 0.0294
+83.52%
$ 58.75 million $ 4,896
Mar 24, 2024 $ 0.016
+2.03%
$ 32.03 million $ 714
Mar 23, 2024 $ 0.0157
-3.21%
$ 31.48 million $ 2,105
Mar 22, 2024 $ 0.0162
-2.57%
$ 32.43 million $ 11,513
Mar 21, 2024 $ 0.0166
+0.04%
$ 33.27 million $ 16,989
Mar 20, 2024 $ 0.0166
-0.02%
$ 33.25 million $ 6,527
Mar 19, 2024 $ 0.0166
-17.53%
$ 33.25 million $ 3,108
Mar 18, 2024 $ 0.0202
-10.07%
$ 40.4 million $ 1,398
Mar 17, 2024 $ 0.0225
+10.24%
$ 45 million $ 1,858
Mar 16, 2024 $ 0.0204
-6.44%
$ 40.78 million $ 5,600
Mar 15, 2024 $ 0.0218
-6.83%
$ 43.65 million $ 5,755
Mar 14, 2024 $ 0.0234
-54.14%
$ 46.86 million $ 16,537
Mar 13, 2024 $ 0.0511
+0.73%
$ 102.25 million $ 1,755
Download