MWCC BRC Historical Data

MWCC
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0176
-0.18%
$ -- $ 141
Apr 29 $ 0.0186
-4.91%
$ 35.31 million $ 910
Apr 22 $ 0.0195
-13.24%
$ 39.15 million $ 2,360
Apr 15 $ 0.0225
-0.56%
$ 45.07 million $ 5,195
Apr 8 $ 0.0274
-7.33%
$ -- $ 21,415
Apr 1 $ 0.0275
-8.11%
$ 59.27 million $ 11,810
Mar 25 $ 0.03
+87.15%
$ 59.79 million $ 72,702
Mar 18 $ 0.0157
-29.92%
$ 32.03 million $ 41,641
Mar 11 $ 0.0204
-20.07%
$ 45 million $ 52,549
Mar 4 $ 0.0253
-2.85%
$ 51.03 million $ 98,737
Feb 26 $ 0.026
-14.82%
$ 51.99 million $ 18,199
Feb 19 $ 0.0305
-22.84%
$ 61.06 million $ 109,029
Feb 12 $ 0.0396
-13.64%
$ 79.11 million $ 137,867
Feb 5 $ 0.0408
+6.55%
$ 91.53 million $ 4,998
Jan 29 $ 0.0383
-1.29%
$ 76.69 million $ 12,533
Download