PIIN BRC Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000139
-20.30%
$ 12.22 million $ 710,691
Mar 18 $ 0.00012
-11.06%
$ 17.49 million $ 868,054
Mar 11 $ 0.000139
-6.45%
$ 12.92 million $ 905,486
Mar 4 $ 0.000205
+21.50%
$ 14.88 million $ 1.19 million
Feb 26 $ 0.000169
-0.33%
$ 16.85 million $ 1.23 million
Feb 19 $ 0.00017
+2.56%
$ 16.97 million $ 1.1 million
Feb 12 $ 0.000166
+12.98%
$ 16.59 million $ 1.13 million
Feb 5 $ 0.000142
-2.35%
$ 14.68 million $ 1.05 million
Jan 29 $ 0.000145
-10.16%
$ 14.53 million $ 1.26 million
Jan 22 $ 0.000167
+6.26%
$ 16.15 million $ 1.14 million
Jan 15 $ 0.000162
-0.70%
$ 15.69 million $ 1.15 million
Jan 8 $ 0.000159
+13.93%
$ 16.3 million $ 1.15 million
Jan 1 $ 0.000139
-7.43%
$ 14.02 million $ 1.15 million
Dec 25 $ 0.000151
-4.63%
$ 15.03 million $ 1.15 million
Dec 18 $ 0.000129
-29.34%
$ 15.89 million $ 396,083
Download