Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.000103
-1.33%
$10.25 million $132,088
Oct 6, 2024 $0.000104
-1.27%
$10.38 million $139,714
Oct 5, 2024 $0.000105
-21.48%
$10.5 million $132,872
Oct 4, 2024 $0.000132
-1.43%
$13.17 million $155,269
Oct 3, 2024 $0.000134
+18.69%
$13.36 million $13
Oct 2, 2024 $0.000113
+0.17%
$11.28 million $130,046
Oct 1, 2024 $0.000113
-3.03%
$11.26 million $137,864
Sep 30, 2024 $0.000116
-0.33%
$11.62 million $135,238
Sep 29, 2024 $0.000116
-0.07%
$11.59 million $137,168
Sep 28, 2024 $0.000116
-3.82%
$11.62 million $138,401
Sep 27, 2024 $0.000116
+0.18%
$11.6 million $142,996
Sep 26, 2024 $0.000116
-5.32%
$11.59 million $145,925
Sep 25, 2024 $0.000122
-8.08%
$12.17 million $139,286
Sep 24, 2024 $0.000133
+0.11%
$13.26 million $138,495
Sep 23, 2024 $0.000132
+3.94%
$13.22 million $135,772
Sep 22, 2024 $0.000128
+2.50%
$12.76 million $136,268
Sep 21, 2024 $0.000124
-0.65%
$12.4 million $125,012
Sep 20, 2024 $0.000125
+0.32%
$12.51 million $133,976
Sep 19, 2024 $0.000125
+0.73%
$12.46 million $129,005
Sep 18, 2024 $0.000124
-3.64%
$12.38 million $117,091
Sep 17, 2024 $0.000128
+0.32%
$12.85 million $71,684
Sep 16, 2024 $0.000128
-10.72%
$12.84 million $126,045
Sep 15, 2024 $0.000144
-0.64%
$14.4 million $136,970
Sep 14, 2024 $0.000144
-11.73%
$14.44 million $108,424
Sep 13, 2024 $0.000164
-2.05%
$16.35 million $98,883
Sep 12, 2024 $0.000167
+0.07%
$16.71 million $139,287
Sep 11, 2024 $0.000167
-0.13%
$16.65 million $127,332
Sep 10, 2024 $0.000167
+29.07%
$16.69 million $166,801
Sep 9, 2024 $0.000129
+31.96%
$12.94 million $135,831
Sep 8, 2024 $0.0000978
-0.01%
$9.78 million $128,333
Sep 7, 2024 $0.0000976
-0.19%
$9.76 million $108,628
Sep 6, 2024 $0.0000978
+31.89%
$9.78 million $124,281
Sep 5, 2024 $0.0000739
-0.22%
$7.39 million $129,718
Sep 4, 2024 $0.0000746
+1.52%
$7.46 million $131,757
Sep 3, 2024 $0.0000728
-1.27%
$7.28 million $140,054
Sep 2, 2024 $0.0000728
-0.91%
$7.28 million $136,984
Sep 1, 2024 $0.0000728
-4.35%
$7.28 million $144,882
Aug 31, 2024 $0.000076
-0.72%
$7.6 million $148,704
Aug 30, 2024 $0.0000764
-0.20%
$7.64 million $151,337
Aug 29, 2024 $0.0000761
+0.16%
$7.61 million $143,871
Aug 28, 2024 $0.0000765
-0.12%
$7.65 million $134,272
Aug 27, 2024 $0.0000764
-0.93%
$7.64 million $137,524
Aug 26, 2024 $0.0000774
-0.39%
$7.74 million $130,348
Aug 25, 2024 $0.0000775
-1.55%
$7.75 million $140,071
Aug 24, 2024 $0.0000785
-0.30%
$7.85 million $133,968
Aug 23, 2024 $0.0000784
-2.76%
$7.84 million $136,641
Aug 22, 2024 $0.0000807
-0.54%
$8.07 million $75,673
Aug 21, 2024 $0.0000808
-0.23%
$8.08 million $126,798
Aug 20, 2024 $0.0000809
+0.51%
$8.09 million $131,340
Aug 19, 2024 $0.0000808
+0.34%
$8.08 million $140,983