PIIN BRC Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000808
-0.06%
$ 8.08 million $ 148,370
Aug 17, 2024 $ 0.0000809
+0.10%
$ 8.09 million $ 152,310
Aug 16, 2024 $ 0.0000809
-0.04%
$ 8.09 million $ 139,606
Aug 15, 2024 $ 0.0000808
-0.02%
$ 8.08 million $ 137,851
Aug 14, 2024 $ 0.0000811
+0.21%
$ 8.11 million $ 142,397
Aug 13, 2024 $ 0.0000807
-1.93%
$ 8.07 million $ 148,839
Aug 12, 2024 $ 0.0000823
-0.01%
$ 8.23 million $ 136,168
Aug 11, 2024 $ 0.0000824
-0.48%
$ 8.24 million $ 134,058
Aug 10, 2024 $ 0.0000831
-0.11%
$ 8.31 million $ 139,345
Aug 9, 2024 $ 0.0000827
-0.18%
$ 8.27 million $ 139,061
Aug 8, 2024 $ 0.0000828
+0.41%
$ 8.28 million $ 131,935
Aug 7, 2024 $ 0.0000825
-0.21%
$ 8.25 million $ 135,408
Aug 6, 2024 $ 0.0000824
-0.33%
$ 8.24 million $ 132,699
Aug 5, 2024 $ 0.0000832
-27.90%
$ 8.32 million $ 125,932
Aug 4, 2024 $ 0.000115
-7.08%
$ 11.47 million $ 132,315
Aug 3, 2024 $ 0.000124
+0.15%
$ 12.39 million $ 138,296
Aug 2, 2024 $ 0.000124
+0.30%
$ 12.39 million $ 129,825
Aug 1, 2024 $ 0.000123
-0.08%
$ 12.33 million $ 133,446
Jul 31, 2024 $ 0.000124
+0.08%
$ 12.36 million $ 131,788
Jul 30, 2024 $ 0.000124
+0.46%
$ 12.36 million $ 137,413
Jul 29, 2024 $ 0.000123
+0.18%
$ 12.34 million $ 129,290
Jul 28, 2024 $ 0.000123
-0.09%
$ 12.32 million $ 132,777
Jul 27, 2024 $ 0.000124
-0.06%
$ 12.35 million $ 136,626
Jul 26, 2024 $ 0.000124
-0.02%
$ 12.36 million $ 135,235
Jul 25, 2024 $ 0.000123
-0.13%
$ 12.34 million $ 131,481
Jul 24, 2024 $ 0.000123
-0.12%
$ 12.34 million $ 136,573
Jul 23, 2024 $ 0.000123
+0.01%
$ 12.33 million $ 134,705
Jul 22, 2024 $ 0.000123
-0.23%
$ 12.34 million $ 134,491
Jul 21, 2024 $ 0.000124
-0.11%
$ 12.36 million $ 131,103
Jul 20, 2024 $ 0.000123
-0.55%
$ 12.34 million $ 135,932
Jul 19, 2024 $ 0.000124
+0.15%
$ 12.37 million $ 142,610
Jul 18, 2024 $ 0.000123
-0.06%
$ 12.33 million $ 135,639
Jul 17, 2024 $ 0.000124
-5.74%
$ 12.4 million $ 129,434
Jul 16, 2024 $ 0.000131
-0.08%
$ 13.15 million $ 134,168
Jul 15, 2024 $ 0.000132
-0.18%
$ 13.22 million $ 142,357
Jul 14, 2024 $ 0.000133
+0.02%
$ 13.25 million $ 136,481
Jul 13, 2024 $ 0.000132
+0.16%
$ 13.24 million $ 140,619
Jul 12, 2024 $ 0.000132
-0.06%
$ 13.22 million $ 129,843
Jul 11, 2024 $ 0.000132
+17.64%
$ 13.25 million $ 150,655
Jul 10, 2024 $ 0.000113
-0.49%
$ 11.26 million $ 132,563
Jul 9, 2024 $ 0.000113
-17.75%
$ 11.28 million $ 130,701
Jul 8, 2024 $ 0.000137
+0.15%
$ 13.73 million $ 136,123
Jul 7, 2024 $ 0.000137
-0.77%
$ 13.71 million $ 128,259
Jul 6, 2024 $ 0.000139
+0.54%
$ 13.85 million $ 134,447
Jul 5, 2024 $ 0.000138
-2.86%
$ 13.79 million $ 135,888
Jul 4, 2024 $ 0.000142
-12.56%
$ 14.16 million $ 128,799
Jul 3, 2024 $ 0.000162
-0.02%
$ 16.19 million $ 141,983
Jul 2, 2024 $ 0.000162
-0.56%
$ 16.18 million $ 133,596
Jul 1, 2024 $ 0.000162
-5.00%
$ 16.18 million $ 129,605
Jun 30, 2024 $ 0.000171
-5.92%
$ 17.11 million $ 130,161