Coinranking
PIIN BRC Historical Data
PIIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2024 | $ 0.000157 | -3.26% | ||
| Jan 30, 2024 | $ 0.000163 | +0.04% | ||
| Jan 29, 2024 | $ 0.000162 | +0.46% | ||
| Jan 28, 2024 | $ 0.000162 | -3.72% | ||
| Jan 27, 2024 | $ 0.000167 | +5.82% | ||
| Jan 26, 2024 | $ 0.000158 | +4.57% | ||
| Jan 25, 2024 | $ 0.000151 | +0.73% | ||
| Jan 24, 2024 | $ 0.000149 | +1.04% | ||
| Jan 23, 2024 | $ 0.000148 | -5.45% | ||
| Jan 22, 2024 | $ 0.000156 | -0.94% | ||
| Jan 21, 2024 | $ 0.000157 | -3.05% | ||
| Jan 20, 2024 | $ 0.000162 | +13.40% | ||
| Jan 19, 2024 | $ 0.000143 | +1.06% | ||
| Jan 18, 2024 | $ 0.000142 | -12.13% | ||
| Jan 17, 2024 | $ 0.000161 | -19.97% | ||
| Jan 16, 2024 | $ 0.000203 | +31.80% | ||
| Jan 15, 2024 | $ 0.000154 | -5.74% | ||
| Jan 14, 2024 | $ 0.000163 | +2.32% | ||
| Jan 13, 2024 | $ 0.000159 | -1.13% | ||
| Jan 12, 2024 | $ 0.000161 | -10.89% | ||
| Jan 11, 2024 | $ 0.000181 | +23.76% | ||
| Jan 10, 2024 | $ 0.000145 | +9.49% | ||
| Jan 9, 2024 | $ 0.000132 | -0.74% | ||
| Jan 8, 2024 | $ 0.000133 | -4.93% | ||
| Jan 7, 2024 | $ 0.00014 | +0.68% | ||
| Jan 6, 2024 | $ 0.000139 | +5.13% | ||
| Jan 5, 2024 | $ 0.000132 | -11.41% | ||
| Jan 4, 2024 | $ 0.000149 | +6.52% | ||
| Jan 3, 2024 | $ 0.00014 | -18.77% | ||
| Jan 2, 2024 | $ 0.000173 | +9.63% | ||
| Jan 1, 2024 | $ 0.000158 | +4.75% | ||
| Dec 31, 2023 | $ 0.00015 | +0.14% | ||
| Dec 30, 2023 | $ 0.000151 | -8.54% | ||
| Dec 29, 2023 | $ 0.000166 | +9.06% | ||
| Dec 28, 2023 | $ 0.000152 | -6.04% | ||
| Dec 27, 2023 | $ 0.000161 | -11.94% | ||
| Dec 26, 2023 | $ 0.000182 | -13.99% | ||
| Dec 25, 2023 | $ 0.000212 | +34.07% | ||
| Dec 24, 2023 | $ 0.000159 | +22.61% | ||
| Dec 23, 2023 | $ 0.000129 | +8.31% | ||
| Dec 22, 2023 | $ 0.000119 | -31.30% | ||
| Dec 21, 2023 | $ 0.000173 | -4.99% | ||