Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.000157
-3.26%
$15.72 million $187,339
Jan 30, 2024 $0.000163
+0.04%
$16.27 million $188,489
Jan 29, 2024 $0.000162
+0.46%
$16.24 million $194,397
Jan 28, 2024 $0.000162
-3.72%
$16.15 million $197,167
Jan 27, 2024 $0.000167
+5.82%
$16.71 million $197,330
Jan 26, 2024 $0.000158
+4.57%
$15.78 million $194,840
Jan 25, 2024 $0.000151
+0.73%
$15.12 million $184,653
Jan 24, 2024 $0.000149
+1.04%
$14.94 million $196,628
Jan 23, 2024 $0.000148
-5.45%
$14.79 million $184,662
Jan 22, 2024 $0.000156
-0.94%
$15.58 million $185,544
Jan 21, 2024 $0.000157
-3.05%
$15.69 million $180,119
Jan 20, 2024 $0.000162
+13.40%
$16.19 million $195,647
Jan 19, 2024 $0.000143
+1.06%
$14.34 million $196,469
Jan 18, 2024 $0.000142
-12.13%
$14.2 million $173,576
Jan 17, 2024 $0.000161
-19.97%
$16.15 million $184,580
Jan 16, 2024 $0.000203
+31.80%
$20.29 million $231,401
Jan 15, 2024 $0.000154
-5.74%
$15.36 million $170,487
Jan 14, 2024 $0.000163
+2.32%
$16.3 million $187,223
Jan 13, 2024 $0.000159
-1.13%
$15.94 million $196,527
Jan 12, 2024 $0.000161
-10.89%
$16.1 million $161,133
Jan 11, 2024 $0.000181
+23.76%
$18.05 million $197,218
Jan 10, 2024 $0.000145
+9.49%
$14.51 million $210,490
Jan 9, 2024 $0.000132
-0.74%
$13.21 million $192,931
Jan 8, 2024 $0.000133
-4.93%
$13.3 million $186,918
Jan 7, 2024 $0.00014
+0.68%
$14.02 million $194,086
Jan 6, 2024 $0.000139
+5.13%
$13.92 million $201,598
Jan 5, 2024 $0.000132
-11.41%
$13.22 million $174,356
Jan 4, 2024 $0.000149
+6.52%
$14.9 million $197,614
Jan 3, 2024 $0.00014
-18.77%
$13.99 million $185,140
Jan 2, 2024 $0.000173
+9.63%
$17.28 million $191,076
Jan 1, 2024 $0.000158
+4.75%
$15.76 million $196,353
Dec 31, 2023 $0.00015
+0.14%
$15.03 million $185,951
Dec 30, 2023 $0.000151
-8.54%
$15.09 million $188,674
Dec 29, 2023 $0.000166
+9.06%
$16.56 million $193,763
Dec 28, 2023 $0.000152
-6.04%
$15.17 million $183,745
Dec 27, 2023 $0.000161
-11.94%
$16.13 million $176,063
Dec 26, 2023 $0.000182
-13.99%
$18.25 million $183,588
Dec 25, 2023 $0.000212
+34.07%
$21.22 million $219,703
Dec 24, 2023 $0.000159
+22.61%
$15.89 million $208,231
Dec 23, 2023 $0.000129
+8.31%
$12.9 million $208,201
Dec 22, 2023 $0.000119
-31.30%
$11.91 million $187,015
Dec 21, 2023 $0.000173
-4.99%
$17.34 million $867
Download