PIIN BRC Historical Data

PIIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000135
-23.46%
$ 13.51 million $ 148,998
Mar 20, 2024 $ 0.000176
+35.86%
$ 17.64 million $ 92,267
Mar 19, 2024 $ 0.00013
+0.11%
$ 12.99 million $ 207,896
Mar 18, 2024 $ 0.00013
-3.92%
$ 12.96 million $ 145,239
Mar 17, 2024 $ 0.000129
-13.91%
$ 12.92 million $ 132,543
Mar 16, 2024 $ 0.000139
-33.22%
$ 13.9 million $ 141,979
Mar 15, 2024 $ 0.000208
+50.95%
$ 20.85 million $ 42,085
Mar 14, 2024 $ 0.000138
-6.99%
$ 13.82 million $ 135,999
Mar 13, 2024 $ 0.000149
-30.68%
$ 14.86 million $ 233,702
Mar 12, 2024 $ 0.000214
+47.52%
$ 21.35 million $ 210,760
Mar 11, 2024 $ 0.000145
-2.27%
$ 14.53 million $ 140,960
Mar 10, 2024 $ 0.000149
-27.40%
$ 14.88 million $ 142,474
Mar 9, 2024 $ 0.000205
-14.05%
$ 20.5 million $ 62,895
Mar 8, 2024 $ 0.000239
+15.27%
$ 23.87 million $ 118,915
Mar 7, 2024 $ 0.000207
-7.69%
$ 20.72 million $ 233,809
Mar 6, 2024 $ 0.000225
+20.15%
$ 22.47 million $ 231,727
Mar 5, 2024 $ 0.000187
-21.67%
$ 18.73 million $ 313,059
Mar 4, 2024 $ 0.000202
+19.66%
$ 20.19 million $ 227,497
Mar 3, 2024 $ 0.000169
-20.10%
$ 16.85 million $ 142,794
Mar 2, 2024 $ 0.000211
-3.19%
$ 21.1 million $ 162,444
Mar 1, 2024 $ 0.000218
+1.73%
$ 21.81 million $ 243,443
Feb 29, 2024 $ 0.000215
-1.80%
$ 21.47 million $ 139,234
Feb 28, 2024 $ 0.000219
-4.15%
$ 21.88 million $ 148,644
Feb 27, 2024 $ 0.000228
+16.28%
$ 22.82 million $ 191,066
Feb 26, 2024 $ 0.000196
+15.98%
$ 19.61 million $ 203,060
Feb 25, 2024 $ 0.00017
-13.22%
$ 16.97 million $ 134,802
Feb 24, 2024 $ 0.000196
+1.85%
$ 19.62 million $ 179,947
Feb 23, 2024 $ 0.000193
+12.44%
$ 19.29 million $ 221,406
Feb 22, 2024 $ 0.000171
+0.77%
$ 17.11 million $ 145,397
Feb 21, 2024 $ 0.00017
-4.08%
$ 16.97 million $ 139,352
Feb 20, 2024 $ 0.000177
+15.35%
$ 17.68 million $ 150,099
Feb 19, 2024 $ 0.000154
-6.96%
$ 15.4 million $ 130,804
Feb 18, 2024 $ 0.000166
+14.15%
$ 16.59 million $ 152,610
Feb 17, 2024 $ 0.000146
-20.19%
$ 14.56 million $ 148,193
Feb 16, 2024 $ 0.000182
+6.55%
$ 18.25 million $ 220,551
Feb 15, 2024 $ 0.000171
+4.71%
$ 17.13 million $ 166,366
Feb 14, 2024 $ 0.000164
+19.60%
$ 16.35 million $ 142,450
Feb 13, 2024 $ 0.000137
-23.65%
$ 13.71 million $ 148,498
Feb 12, 2024 $ 0.00018
+22.55%
$ 17.99 million $ 153,011
Feb 11, 2024 $ 0.000147
+3.41%
$ 14.68 million $ 310,585
Feb 10, 2024 $ 0.000142
-39.56%
$ 14.19 million $ 141,145
Feb 9, 2024 $ 0.000235
+33.33%
$ 23.47 million $ 236,593
Feb 8, 2024 $ 0.000176
+23.89%
$ 17.61 million $ 183,758
Feb 7, 2024 $ 0.000142
-24.00%
$ 14.25 million $ 140,447
Feb 6, 2024 $ 0.000188
+30.78%
$ 18.75 million $ 201,652
Feb 5, 2024 $ 0.000144
-1.03%
$ 14.38 million $ 146,087
Feb 4, 2024 $ 0.000145
-19.57%
$ 14.53 million $ 142,165
Feb 3, 2024 $ 0.000181
-9.55%
$ 18.05 million $ 34,836
Feb 2, 2024 $ 0.0002
+28.79%
$ 19.95 million $ 319,628
Feb 1, 2024 $ 0.000155
-1.17%
$ 15.52 million $ 197,841