Smol Su Historical Data

SU
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0905
-20.82%
$ 90,503 $ 19,162
Aug 16, 2025 $ 0.105
+0.00%
$ -- $ 21,338
Aug 15, 2025 $ 0.104
+14.20%
$ 104,433 $ 20,095
Aug 12, 2025 $ 0.0806
+0.00%
$ -- $ 692
Aug 10, 2025 $ 0.0889
+0.00%
$ 88,929 $ 561
Mar 8, 2025 $ 0.0833
+0.00%
$ -- $ 163
Mar 1, 2025 $ 0.0868
+0.00%
$ -- $ 212
Feb 22, 2025 $ 0.121
+0.00%
$ -- $ 125
Feb 14, 2025 $ 0.146
+0.00%
$ 291,664 $ 888
Feb 7, 2025 $ 0.138
+0.00%
$ 275,011 $ 70
Jan 31, 2025 $ 0.232
+0.00%
$ 464,241 $ 335
Jan 24, 2025 $ 0.213
+3.13%
$ -- $ 1,646
Jan 20, 2025 $ 0.22
+4.34%
$ -- $ 198
Jan 19, 2025 $ 0.213
-9.19%
$ 426,165 $ 1,294
Jan 18, 2025 $ 0.235
-18.55%
$ 469,988 $ 2,083
Jan 17, 2025 $ 0.289
-3.19%
$ 578,379 $ 2,892
Jan 16, 2025 $ 0.298
-5.74%
$ 595,262 $ 13
Jan 15, 2025 $ 0.314
-1.70%
$ 628,534 $ 2,311
Jan 14, 2025 $ 0.32
+13.80%
$ 639,489 $ 1,895
Jan 13, 2025 $ 0.276
-0.22%
$ 552,801 $ 1,594
Jan 12, 2025 $ 0.272
+0.00%
$ -- $ 87
Jan 11, 2025 $ 0.272
-0.37%
$ 544,244 $ 87
Jan 8, 2025 $ 0.287
-0.77%
$ -- $ 1,936
Jan 7, 2025 $ 0.288
-12.69%
$ 576,185 $ 1,941
Jan 6, 2025 $ 0.33
-0.83%
$ 660,241 $ 512
Jan 5, 2025 $ 0.333
-3.85%
$ 666,720 $ 952
Jan 4, 2025 $ 0.346
-1.70%
$ 691,460 $ 597
Jan 3, 2025 $ 0.351
+4.08%
$ 702,078 $ 351
Jan 2, 2025 $ 0.342
+0.80%
$ 684,817 $ 1,463
Jan 1, 2025 $ 0.339
+0.41%
$ 678,551 $ 14
Dec 31, 2024 $ 0.338
-0.72%
$ 676,396 $ 60
Dec 30, 2024 $ 0.343
-1.85%
$ 685,842 $ 475
Dec 29, 2024 $ 0.348
-5.91%
$ 696,359 $ 1,144
Dec 28, 2024 $ 0.379
-11.47%
$ 379,224 $ 4,335
Dec 27, 2024 $ 0.446
+1.29%
$ -- $ 20
Dec 26, 2024 $ 0.439
-0.84%
$ 439,085 $ 20
Dec 25, 2024 $ 0.449
-0.95%
$ -- $ 180
Dec 24, 2024 $ 0.452
+2.36%
$ 451,769 $ 1,812
Dec 23, 2024 $ 0.421
+3.92%
$ 421,259 $ 38
Dec 22, 2024 $ 0.405
-2.84%
$ 404,932 $ 162
Dec 21, 2024 $ 0.416
-11.41%
$ 415,692 $ 954
Dec 20, 2024 $ 0.471
-8.55%
$ 470,731 $ 3,096
Dec 19, 2024 $ 0.517
-7.39%
$ 516,694 $ 3,147
Dec 17, 2024 $ 0.647
-0.78%
$ -- $ 2,216
Dec 16, 2024 $ 0.654
-2.55%
$ 654,039 $ 2,241
Dec 15, 2024 $ 0.661
+0.49%
$ -- $ 173
Dec 14, 2024 $ 0.658
+1.07%
$ 658,066 $ 832
Dec 13, 2024 $ 0.675
-0.05%
$ -- $ 36
Dec 12, 2024 $ 0.672
-1.70%
$ 672,200 $ 36
Dec 10, 2024 $ 0.638
-2.24%
$ 638,154 $ 710
Download