Smol Su Historical Data

SU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0905
+1.77%
$ -- $ 61,849
Mar 2025 $ 0.0833
-4.05%
$ -- $ 375
Feb 2025 $ 0.121
-12.06%
$ -- $ 1,084
Jan 2025 $ 0.213
-36.94%
$ 464,241 $ 21,865
Dec 2024 $ 0.343
-49.30%
$ 676,396 $ 31,746
Nov 2024 $ 0.641
+18.43%
$ 673,965 $ 124,906
Oct 2024 $ 0.616
-19.28%
$ 425,883 $ 191,259
Nov 2023 $ 0.0557
-33.65%
$ -- $ 217,526
Oct 2023 $ 0.0927
-35.17%
$ -- $ 56,459
Sep 2023 $ 0.143
-27.25%
$ 143,029 $ 62,992
Aug 2023 $ 0.197
-33.91%
$ 196,590 $ 374,352
Jul 2023 $ 0.298
+11.44%
$ 297,761 $ 132,292
Download