Smol Su Historical Data

SU
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0905
-20.82%
$ -- $ 19,162
Aug 11 $ 0.105
+30.38%
$ -- $ 42,125
Mar 3 $ 0.0833
+0.00%
$ -- $ 163
Feb 24 $ 0.0868
+0.00%
$ -- $ 212
Feb 17 $ 0.121
+0.00%
$ -- $ 125
Feb 10 $ 0.146
+0.00%
$ -- $ 888
Feb 3 $ 0.138
+0.00%
$ -- $ 70
Jan 27 $ 0.232
+0.00%
$ -- $ 335
Jan 20 $ 0.213
+1.12%
$ -- $ 1,844
Jan 13 $ 0.235
-15.17%
$ 426,165 $ 10,788
Jan 6 $ 0.272
-18.26%
$ -- $ 4,476
Dec 30 $ 0.346
-1.05%
$ 666,720 $ 2,958
Dec 23 $ 0.379
-6.45%
$ 696,359 $ 6,405
Dec 16 $ 0.416
-38.06%
$ 404,932 $ 11,655
Dec 9 $ 0.658
-7.08%
$ -- $ 1,771
Dec 2 $ 0.733
+6.00%
$ 712,772 $ 9,118
Nov 25 $ 0.693
+4.29%
$ -- $ 7,774
Nov 18 $ 0.698
+9.20%
$ 666,745 $ 14,909
Nov 11 $ 0.711
-17.76%
$ 622,737 $ 51,576
Nov 4 $ 0.787
+62.36%
$ 864,627 $ 37,797
Oct 28 $ 0.485
-16.35%
$ 393,178 $ 12,743
Oct 21 $ 0.535
-53.05%
$ 470,058 $ 37,020
Oct 14 $ 1.14
+42.21%
$ 922,732 $ 114,124
Oct 7 $ 0.779
+2.16%
$ 628,964 $ 27,673
Nov 20 $ 0.0557
-78.28%
$ -- $ 79,863
Nov 13 $ 0.266
-16.91%
$ -- $ 14,701
Nov 6 $ 0.377
+114.68%
$ 319,797 $ 94,786
Oct 30 $ 0.0913
+8.67%
$ -- $ 12,585
Oct 23 $ 0.0927
-8.15%
$ -- $ 30,944
Oct 16 $ 0.101
-18.36%
$ 100,974 $ 13,852
Oct 2 $ 0.121
-1.08%
$ -- $ 5,803
Sep 25 $ 0.122
+9.38%
$ 122,242 $ 39,646
Sep 18 $ 0.105
-16.42%
$ -- $ 9,001
Sep 4 $ 0.172
-0.59%
$ -- $ 14,110
Aug 28 $ 0.194
-10.52%
$ -- $ 18,380
Aug 21 $ 0.287
-0.50%
$ -- $ 4,844
Aug 14 $ 0.31
-16.96%
$ 288,651 $ 224,363
Aug 7 $ 0.387
+25.67%
$ 372,719 $ 54,508
Jul 31 $ 0.295
-1.05%
$ 295,026 $ 74,552
Jul 24 $ 0.318
+7.39%
$ -- $ 36,841
Jul 17 $ 0.294
+10.08%
$ 279,167 $ 91,797
Download