Smol Su Historical Data

SU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.691
-2.49%
$ -- $ 156
Dec 8, 2024 $ 0.713
-2.62%
$ 712,772 $ 477
Dec 7, 2024 $ 0.733
+0.20%
$ 733,430 $ 4,336
Dec 6, 2024 $ 0.659
+5.99%
$ 659,415 $ 1,978
Dec 5, 2024 $ 0.65
-2.35%
$ 650,020 $ 795
Dec 3, 2024 $ 0.653
+1.65%
$ 652,738 $ 1,290
Dec 2, 2024 $ 0.675
-2.42%
$ 675,202 $ 718
Dec 1, 2024 $ 0.693
+2.50%
$ -- $ 369
Nov 30, 2024 $ 0.674
+5.15%
$ 673,965 $ 1,219
Nov 29, 2024 $ 0.641
+2.83%
$ 640,807 $ 500
Nov 28, 2024 $ 0.623
-4.49%
$ 623,426 $ 1,037
Nov 27, 2024 $ 0.658
+8.43%
$ 657,794 $ 175
Nov 26, 2024 $ 0.607
-12.26%
$ 606,743 $ 4,133
Nov 25, 2024 $ 0.695
+4.62%
$ 695,465 $ 342
Nov 24, 2024 $ 0.667
-4.85%
$ 666,745 $ 924
Nov 23, 2024 $ 0.698
+11.04%
$ 698,042 $ 1,748
Nov 22, 2024 $ 0.629
+1.75%
$ 673,237 $ 3,298
Nov 21, 2024 $ 0.617
+17.71%
$ 616,457 $ 3,467
Nov 20, 2024 $ 0.523
-9.26%
$ 523,118 $ 1,240
Nov 19, 2024 $ 0.568
-13.86%
$ 568,134 $ 4,547
Nov 18, 2024 $ 0.666
+4.16%
$ 665,813 $ 609
Nov 17, 2024 $ 0.623
-12.85%
$ 622,737 $ 6,270
Nov 16, 2024 $ 0.711
-7.15%
$ 710,789 $ 3,025
Nov 15, 2024 $ 0.769
+11.83%
$ 769,442 $ 3,833
Nov 14, 2024 $ 0.687
+4.48%
$ 687,001 $ 1,516
Nov 13, 2024 $ 0.69
-2.78%
$ 689,505 $ 5,268
Nov 12, 2024 $ 0.718
-22.79%
$ 717,998 $ 34,855
Nov 11, 2024 $ 0.931
+7.71%
$ 930,902 $ 3,079
Nov 10, 2024 $ 0.865
+10.06%
$ 864,627 $ 4,619
Nov 9, 2024 $ 0.787
+26.55%
$ 637,824 $ 11,783
Nov 8, 2024 $ 0.621
-3.71%
$ 503,146 $ 2,871
Nov 7, 2024 $ 0.644
+14.06%
$ 522,068 $ 463
Nov 6, 2024 $ 0.565
+19.14%
$ 457,696 $ 20,353
Nov 5, 2024 $ 0.474
-1.36%
$ 384,104 $ 109
Nov 4, 2024 $ 0.475
-1.94%
$ -- $ 2,218
Nov 3, 2024 $ 0.485
+0.50%
$ 393,178 $ 2,222
Nov 2, 2024 $ 0.522
-1.12%
$ -- $ 200
Nov 1, 2024 $ 0.528
-2.34%
$ 428,309 $ 202
Oct 31, 2024 $ 0.525
-14.69%
$ 425,883 $ 3,897
Oct 30, 2024 $ 0.616
+4.60%
$ 499,025 $ 775
Oct 29, 2024 $ 0.589
+1.69%
$ 477,087 $ 2,437
Oct 28, 2024 $ 0.631
+8.82%
$ 511,532 $ 3,009
Oct 27, 2024 $ 0.58
+10.76%
$ 470,058 $ 2,330
Oct 26, 2024 $ 0.535
+0.41%
$ 433,486 $ 2,418
Oct 25, 2024 $ 0.555
-28.53%
$ 449,755 $ 13,263
Oct 24, 2024 $ 0.752
-0.14%
$ 609,853 $ 2,113
Oct 23, 2024 $ 0.754
-13.33%
$ 610,978 $ 6,581
Oct 22, 2024 $ 0.85
-25.74%
$ 688,908 $ 7,211
Oct 21, 2024 $ 0.993
-12.82%
$ 805,008 $ 5,434
Oct 20, 2024 $ 1.14
-0.82%
$ 922,732 $ 9,697