Smol Su Historical Data

SU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.4
+0.96%
$ 1.14 million $ 11,056
Oct 18, 2024 $ 1.39
+13.72%
$ 1.13 million $ 20,697
Oct 17, 2024 $ 1.22
+2.86%
$ 990,041 $ 3,383
Oct 16, 2024 $ 1.19
+5.96%
$ 962,052 $ 8,050
Oct 15, 2024 $ 1.12
-14.33%
$ 907,191 $ 18,078
Oct 14, 2024 $ 1.31
+63.16%
$ 1.06 million $ 43,163
Oct 13, 2024 $ 0.776
-7.06%
$ 628,964 $ 3,891
Oct 12, 2024 $ 0.779
-4.04%
$ 631,564 $ 3,171
Oct 11, 2024 $ 0.801
+0.96%
$ 649,143 $ 59
Oct 10, 2024 $ 0.81
-5.89%
$ 656,363 $ 2,173
Oct 9, 2024 $ 0.856
+11.20%
$ 694,040 $ 12,054
Oct 8, 2024 $ 0.87
+14.04%
$ 705,002 $ 10,216
Nov 25, 2023 $ 0.0557
-0.15%
$ 55,727 $ 65,810
Nov 24, 2023 $ 0.343
+13.18%
$ 342,914 $ 3,121
Nov 23, 2023 $ 0.303
-0.01%
$ 303,069 $ 7,987
Nov 21, 2023 $ 0.247
-3.57%
$ 247,325 $ 1,939
Nov 20, 2023 $ 0.257
-0.01%
$ 256,505 $ 1,006
Nov 18, 2023 $ 0.266
-0.91%
$ -- $ 5,894
Nov 17, 2023 $ 0.268
-0.28%
$ 268,071 $ 5,945
Nov 13, 2023 $ 0.319
-0.13%
$ -- $ 2,861
Nov 12, 2023 $ 0.32
-15.32%
$ 319,797 $ 15,592
Nov 11, 2023 $ 0.377
-15.63%
$ 377,173 $ 16,899
Nov 10, 2023 $ 0.447
+154.53%
$ 447,193 $ 77,887
Nov 4, 2023 $ 0.0913
+1.10%
$ 91,269 $ 5,256
Nov 3, 2023 $ 0.0903
+7.48%
$ 90,268 $ 7,329
Oct 29, 2023 $ 0.0927
+0.66%
$ -- $ 3,582
Oct 28, 2023 $ 0.0922
+28.91%
$ 92,159 $ 3,559
Oct 27, 2023 $ 0.0715
-42.28%
$ 71,509 $ 4,582
Oct 26, 2023 $ 0.124
-1.72%
$ 123,893 $ 4,006
Oct 25, 2023 $ 0.125
+0.31%
$ -- $ 5,374
Oct 24, 2023 $ 0.125
-1.66%
$ 124,822 $ 5,358
Oct 23, 2023 $ 0.102
+1.03%
$ -- $ 4,483
Oct 22, 2023 $ 0.101
-18.36%
$ 100,974 $ 13,852
Oct 2, 2023 $ 0.121
-1.08%
$ -- $ 5,803
Oct 1, 2023 $ 0.122
-14.55%
$ 122,242 $ 5,860
Sep 30, 2023 $ 0.143
-19.12%
$ 143,029 $ 2,110
Sep 29, 2023 $ 0.177
+44.33%
$ 176,854 $ 15,511
Sep 26, 2023 $ 0.111
-0.10%
$ -- $ 6,890
Sep 25, 2023 $ 0.112
-0.22%
$ 111,520 $ 9,276
Sep 21, 2023 $ 0.105
-0.02%
$ -- $ 2,798
Sep 20, 2023 $ 0.105
-16.38%
$ 105,353 $ 6,202
Sep 6, 2023 $ 0.172
-0.41%
$ -- $ 7,042
Sep 5, 2023 $ 0.172
-0.21%
$ 172,473 $ 7,068
Sep 1, 2023 $ 0.194
-1.44%
$ 193,764 $ 6,096
Aug 31, 2023 $ 0.197
-9.12%
$ 196,590 $ 10,165
Aug 30, 2023 $ 0.216
-0.12%
$ 216,289 $ 2,120
Aug 22, 2023 $ 0.287
-0.11%
$ -- $ 2,420
Aug 21, 2023 $ 0.288
-0.40%
$ 287,609 $ 2,424
Aug 20, 2023 $ 0.289
+0.53%
$ 288,651 $ 4,072
Aug 17, 2023 $ 0.31
-4.01%
$ 309,542 $ 5,048