Smol Su Historical Data

SU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.323
-0.16%
$ 322,587 $ 5,259
Aug 15, 2023 $ 0.323
+0.11%
$ 323,120 $ 3,813
Aug 14, 2023 $ 0.374
+0.21%
$ 373,549 $ 210,244
Aug 13, 2023 $ 0.373
-0.27%
$ 372,719 $ 3,382
Aug 12, 2023 $ 0.387
-1.25%
$ 386,813 $ 5,055
Aug 11, 2023 $ 0.391
+19.46%
$ 390,511 $ 11,704
Aug 9, 2023 $ 0.28
+9.35%
$ 279,941 $ 18,761
Aug 8, 2023 $ 0.274
+0.44%
$ -- $ 5,218
Aug 7, 2023 $ 0.272
-11.61%
$ 272,075 $ 13,770
Aug 6, 2023 $ 0.295
-0.23%
$ 295,026 $ 3,298
Aug 5, 2023 $ 0.296
-10.80%
$ 296,292 $ 28,121
Aug 4, 2023 $ 0.332
+24.47%
$ 332,226 $ 23,211
Aug 2, 2023 $ 0.39
-1.03%
$ 390,049 $ 4,730
Aug 1, 2023 $ 0.394
+32.44%
$ 393,953 $ 11,539
Jul 31, 2023 $ 0.298
-0.13%
$ 297,761 $ 3,653
Jul 29, 2023 $ 0.318
+0.31%
$ 317,948 $ 2,373
Jul 28, 2023 $ 0.317
-10.11%
$ 317,052 $ 2,359
Jul 27, 2023 $ 0.352
-21.45%
$ 352,467 $ 12,740
Jul 26, 2023 $ 0.45
-3.62%
$ 426,819 $ 7,203
Jul 25, 2023 $ 0.407
-1.26%
$ 386,278 $ 2,741
Jul 24, 2023 $ 0.415
+40.22%
$ 394,052 $ 9,425
Jul 23, 2023 $ 0.294
+1.91%
$ 279,167 $ 23,495
Jul 22, 2023 $ 0.346
+3.95%
$ -- $ 3,845
Jul 21, 2023 $ 0.334
+29.86%
$ 316,765 $ 10,869
Jul 20, 2023 $ 0.258
-3.44%
$ 244,878 $ 53,587
Download