Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.000222
-0.52%
$221,913 $15,135
Oct 3, 10 PM $0.000223
-0.39%
$223,180 $14,976
Oct 3, 9 PM $0.000224
-0.07%
$224,144 $15,220
Oct 3, 8 PM $0.000224
-0.19%
$224,294 $14,832
Oct 3, 7 PM $0.000225
+0.04%
$224,712 $15,171
Oct 3, 6 PM $0.000225
+0.48%
$224,640 $15,759
Oct 3, 5 PM $0.000224
-0.62%
$223,632 $17,218
Oct 3, 4 PM $0.000225
-0.52%
$225,025 $17,289
Oct 3, 3 PM $0.000226
+0.02%
$226,226 $17,245
Oct 3, 2 PM $0.000226
-0.14%
$226,189 $16,047
Oct 3, 1 PM $0.000227
+0.40%
$226,512 $15,568
Oct 3, 12 PM $0.000226
+0.02%
$225,644 $15,530
Oct 3, 11 AM $0.000226
+0.24%
$225,653 $15,741
Oct 3, 10 AM $0.000225
+0.47%
$224,630 $16,257
Oct 3, 9 AM $0.000224
+0.08%
$223,591 $15,593
Oct 3, 8 AM $0.000223
-0.38%
$223,444 $15,512
Oct 3, 7 AM $0.000224
+0.97%
$224,396 $15,752
Oct 3, 6 AM $0.000222
-0.11%
$222,085 $16,180
Oct 3, 5 AM $0.000222
+0.14%
$221,820 $16,847
Oct 3, 4 AM $0.000222
-0.47%
$221,515 $17,766
Oct 3, 3 AM $0.000223
-0.22%
$222,573 $18,850
Oct 3, 2 AM $0.000223
-0.11%
$223,059 $20,095
Oct 3, 1 AM $0.000223
-0.34%
$223,298 $20,283
Oct 3, 12 AM $0.000224
-0.15%
$223,726 $20,033
Oct 2, 11 PM $0.000224
+0.92%
$223,981 $23,196
Oct 2, 10 PM $0.000222
+0.55%
$221,903 $22,875
Oct 2, 9 PM $0.000221
-0.06%
$220,846 $23,054
Oct 2, 8 PM $0.000221
+1.18%
$220,930 $23,260
Oct 2, 7 PM $0.000218
-0.15%
$218,357 $22,860
Oct 2, 6 PM $0.000219
-2.82%
$218,690 $22,681
Oct 2, 5 PM $0.000225
-1.13%
$225,115 $20,691
Oct 2, 4 PM $0.000228
+0.49%
$227,595 $21,281
Oct 2, 3 PM $0.000227
-0.99%
$226,616 $21,234
Oct 2, 2 PM $0.000229
-0.02%
$228,905 $22,013
Oct 2, 1 PM $0.000229
-0.39%
$228,950 $21,350
Oct 2, 12 PM $0.00023
+0.55%
$229,878 $23,310
Oct 2, 11 AM $0.000228
-0.31%
$227,505 $23,390
Oct 2, 10 AM $0.000228
+0.01%
$228,356 $21,321
Oct 2, 9 AM $0.000228
-1.18%
$228,379 $20,882
Oct 2, 8 AM $0.000231
+0.29%
$231,218 $23,829
Oct 2, 7 AM $0.000231
-0.93%
$231,029 $24,691
Oct 2, 6 AM $0.000233
+0.29%
$233,325 $26,294
Oct 2, 5 AM $0.000233
-0.70%
$232,658 $24,663
Oct 2, 4 AM $0.000234
+1.26%
$234,242 $23,717
Oct 2, 3 AM $0.000231
+0.90%
$231,012 $24,711
Oct 2, 2 AM $0.000229
+0.12%
$228,700 $24,210
Oct 2, 1 AM $0.000229
-0.23%
$228,532 $25,656
Oct 2, 12 AM $0.000232
+2.81%
$231,734 $25,961
Oct 1, 11 PM $0.000225
+1.11%
$225,377 $22,180
Oct 1, 10 PM $0.000223
-1.13%
$222,695 $21,873